Solama Historical Data

SOLAMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00101
+0.87%
$ 679,887 $ 5,943
Feb 19, 4 PM $ 0.000998
-1.07%
$ 674,045 $ 6,161
Feb 19, 3 PM $ 0.00101
+0.72%
$ 681,313 $ 6,331
Feb 19, 2 PM $ 0.001
+0.45%
$ 678,925 $ 7,472
Feb 19, 1 PM $ 0.001
-4.83%
$ 675,874 $ 27,804
Feb 19, 12 PM $ 0.00105
-0.60%
$ 710,180 $ 27,437
Feb 19, 11 AM $ 0.00106
+0.29%
$ 714,499 $ 28,784
Feb 19, 10 AM $ 0.00105
+0.23%
$ 712,465 $ 31,641
Feb 19, 9 AM $ 0.00105
+0.06%
$ 710,817 $ 36,070
Feb 19, 8 AM $ 0.00105
-0.21%
$ 710,380 $ 36,270
Feb 19, 7 AM $ 0.00105
+0.14%
$ 711,870 $ 36,461
Feb 19, 6 AM $ 0.00105
+0.23%
$ 710,900 $ 36,538
Feb 19, 5 AM $ 0.00105
-0.09%
$ 709,269 $ 36,934
Feb 19, 4 AM $ 0.00105
+0.24%
$ 709,891 $ 37,197
Feb 19, 3 AM $ 0.00105
+0.15%
$ 708,196 $ 37,328
Feb 19, 2 AM $ 0.00105
-0.13%
$ 707,121 $ 37,952
Feb 19, 1 AM $ 0.00105
-0.11%
$ 708,029 $ 38,033
Feb 19, 12 AM $ 0.00105
+0.38%
$ 708,813 $ 38,247
Feb 18, 11 PM $ 0.00105
-0.10%
$ 706,120 $ 38,402
Feb 18, 10 PM $ 0.00105
-0.38%
$ 706,841 $ 38,539
Feb 18, 9 PM $ 0.00105
+0.75%
$ 709,568 $ 39,732
Feb 18, 8 PM $ 0.00104
-0.60%
$ 704,298 $ 40,041
Feb 18, 7 PM $ 0.00105
-1.07%
$ 708,554 $ 40,586
Feb 18, 6 PM $ 0.00106
-1.18%
$ 716,234 $ 41,487
Feb 18, 5 PM $ 0.00107
+0.98%
$ 724,761 $ 42,052
Feb 18, 4 PM $ 0.00106
-1.28%
$ 718,127 $ 42,237
Feb 18, 3 PM $ 0.00108
+1.62%
$ 727,414 $ 46,110
Feb 18, 2 PM $ 0.00106
+0.00%
$ 715,851 $ 10,736
Feb 18, 1 PM $ 0.00139
+0.02%
$ 941,732 $ 18,318
Feb 18, 12 PM $ 0.00139
-0.27%
$ 941,502 $ 28,241
Feb 18, 11 AM $ 0.0014
+0.03%
$ 944,922 $ 36,916
Feb 18, 10 AM $ 0.0014
+7.67%
$ 944,613 $ 56,782
Feb 18, 9 AM $ 0.00129
+1.15%
$ 871,378 $ 50,506
Feb 18, 8 AM $ 0.00127
+0.24%
$ 861,432 $ 50,805
Feb 18, 7 AM $ 0.00127
-0.11%
$ 859,410 $ 50,999
Feb 18, 6 AM $ 0.00127
+0.07%
$ 860,341 $ 51,436
Feb 18, 5 AM $ 0.00127
-0.95%
$ 859,699 $ 50,898
Feb 18, 4 AM $ 0.00128
-0.25%
$ 867,948 $ 50,932
Feb 18, 3 AM $ 0.00129
+1.58%
$ 870,130 $ 51,115
Feb 18, 2 AM $ 0.00127
+0.83%
$ 856,596 $ 50,474
Feb 18, 1 AM $ 0.00126
-1.23%
$ 849,506 $ 50,349
Feb 18, 12 AM $ 0.00127
+0.48%
$ 860,056 $ 50,853
Feb 17, 11 PM $ 0.00127
-0.49%
$ 855,946 $ 50,780
Feb 17, 10 PM $ 0.00127
-0.20%
$ 860,174 $ 50,900
Feb 17, 9 PM $ 0.00128
-0.65%
$ 861,920 $ 50,394
Feb 17, 8 PM $ 0.00128
-1.73%
$ 867,477 $ 50,234
Feb 17, 7 PM $ 0.00131
-0.71%
$ 882,706 $ 49,385
Feb 17, 6 PM $ 0.00132
+1.43%
$ 889,002 $ 49,363
Feb 17, 5 PM $ 0.0013
-2.11%
$ 876,441 $ 48,715
Feb 17, 4 PM $ 0.00133
+4.95%
$ 895,303 $ 48,820