Solama Historical Data

SOLAMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00123
-1.10%
$ 828,532 $ 8,566
Dec 10, 2025 $ 0.00124
+0.38%
$ 837,768 $ 3,560
Dec 9, 2025 $ 0.00124
+4.12%
$ 834,578 $ 4,804
Dec 8, 2025 $ 0.00119
-0.78%
$ 801,540 $ 7,816
Dec 7, 2025 $ 0.0012
+2.72%
$ 807,845 $ 6,000
Dec 6, 2025 $ 0.00116
-2.81%
$ 786,451 $ 4,344
Dec 5, 2025 $ 0.0012
-4.81%
$ 809,144 $ 8,195
Dec 4, 2025 $ 0.00126
-2.07%
$ 850,057 $ 9,465
Dec 3, 2025 $ 0.00128
+6.95%
$ 867,999 $ 10,303
Dec 2, 2025 $ 0.0012
+15.15%
$ 811,607 $ 7,585
Dec 1, 2025 $ 0.00104
-4.25%
$ 705,714 $ 7,130
Nov 30, 2025 $ 0.0011
-2.15%
$ 739,002 $ 8,557
Nov 29, 2025 $ 0.00113
-0.08%
$ 763,623 $ 4,424
Nov 28, 2025 $ 0.00113
-2.32%
$ 764,676 $ 7,925
Nov 27, 2025 $ 0.00119
+3.64%
$ 784,602 $ 8,474
Nov 26, 2025 $ 0.00115
+2.44%
$ 777,636 $ 20,538
Nov 25, 2025 $ 0.00112
-0.89%
$ 759,995 $ 12,189
Nov 24, 2025 $ 0.00112
+6.94%
$ 761,191 $ 5,510
Nov 23, 2025 $ 0.00106
+3.42%
$ 711,594 $ 6,486
Nov 22, 2025 $ 0.00103
+2.63%
$ 695,310 $ 13,634
Nov 21, 2025 $ 0.000987
-13.96%
$ 678,708 $ 43,009
Nov 20, 2025 $ 0.00116
+7.25%
$ 776,313 $ 32,754
Nov 19, 2025 $ 0.00108
-15.55%
$ 733,821 $ 37,425
Nov 18, 2025 $ 0.00129
+1.25%
$ 868,986 $ 25,003
Nov 17, 2025 $ 0.00127
-1.56%
$ 861,448 $ 8,782
Nov 16, 2025 $ 0.00129
-8.33%
$ 875,087 $ 69,703
Nov 15, 2025 $ 0.0014
+1.25%
$ 948,364 $ 4,737
Nov 14, 2025 $ 0.00138
+0.68%
$ 936,325 $ 11,339
Nov 13, 2025 $ 0.00137
-3.41%
$ 928,176 $ 9,123
Nov 12, 2025 $ 0.00142
-2.23%
$ 962,746 $ 7,883
Nov 11, 2025 $ 0.00146
-8.15%
$ 984,787 $ 7,557
Nov 10, 2025 $ 0.00158
+4.99%
$ 1.07 million $ 7,912
Nov 9, 2025 $ 0.00151
+7.10%
$ 1.02 million $ 7,361
Nov 8, 2025 $ 0.00141
-5.80%
$ 953,572 $ 4,564
Nov 7, 2025 $ 0.0015
+2.88%
$ 1.01 million $ 11,840
Nov 6, 2025 $ 0.00145
-9.30%
$ 983,943 $ 7,269
Nov 5, 2025 $ 0.0016
+10.20%
$ 1.08 million $ 8,172
Nov 4, 2025 $ 0.00145
-10.54%
$ 982,648 $ 10,120
Nov 3, 2025 $ 0.00162
-11.88%
$ 1.1 million $ 8,799
Nov 2, 2025 $ 0.00184
-2.38%
$ 1.25 million $ 8,144
Nov 1, 2025 $ 0.00189
-1.97%
$ 1.28 million $ 9,225
Oct 31, 2025 $ 0.00193
-1.93%
$ 1.3 million $ 11,780
Oct 30, 2025 $ 0.00196
-9.29%
$ 1.32 million $ 8,099
Oct 29, 2025 $ 0.00216
-2.39%
$ 1.46 million $ 6,458
Oct 28, 2025 $ 0.00222
-3.41%
$ 1.5 million $ 9,874
Oct 27, 2025 $ 0.0023
-0.10%
$ 1.56 million $ 4,549
Oct 26, 2025 $ 0.0023
+4.68%
$ 1.56 million $ 6,336
Oct 25, 2025 $ 0.00219
-3.91%
$ 1.48 million $ 3,511
Oct 24, 2025 $ 0.00228
+1.94%
$ 1.54 million $ 13,472
Oct 23, 2025 $ 0.00224
+7.90%
$ 1.51 million $ 6,298