Solama Historical Data

SOLAMA Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000914
-0.03%
$ 617,032 $ 1,433
May 8, 3 AM $ 0.000906
-0.71%
$ 611,630 $ 1,394
May 8, 2 AM $ 0.000905
-0.78%
$ 611,555 $ 1,398
May 8, 1 AM $ 0.000908
-0.23%
$ 612,983 $ 1,396
May 8, 12 AM $ 0.000912
+0.51%
$ 616,213 $ 1,602
May 7, 11 PM $ 0.000911
+0.34%
$ 615,482 $ 1,512
May 7, 10 PM $ 0.000904
-0.08%
$ 610,567 $ 1,504
May 7, 9 PM $ 0.000903
-0.37%
$ 610,151 $ 1,508
May 7, 8 PM $ 0.000907
-0.89%
$ 612,397 $ 1,506
May 7, 7 PM $ 0.00091
-0.17%
$ 614,328 $ 1,532
May 7, 6 PM $ 0.000917
+0.18%
$ 619,013 $ 1,506
May 7, 5 PM $ 0.00091
+0.00%
$ 614,791 $ 1,454
May 7, 2 PM $ 0.000918
+0.32%
$ 620,194 $ 1,418
May 7, 1 PM $ 0.000919
-0.45%
$ 620,608 $ 2,019
May 7, 12 PM $ 0.000923
+0.84%
$ 623,699 $ 1,996
May 7, 11 AM $ 0.000914
+0.91%
$ 617,197 $ 1,998
May 7, 10 AM $ 0.000907
-0.07%
$ 612,656 $ 4,018
May 7, 9 AM $ 0.000909
-0.50%
$ 613,887 $ 4,100
May 7, 8 AM $ 0.000904
-0.16%
$ 610,646 $ 3,961
May 7, 7 AM $ 0.000898
+0.01%
$ 606,527 $ 3,657
May 7, 6 AM $ 0.000891
-0.15%
$ 602,029 $ 3,600
May 7, 5 AM $ 0.000893
+0.82%
$ 603,230 $ 3,578
May 7, 4 AM $ 0.000881
-0.39%
$ 594,899 $ 3,440
May 7, 3 AM $ 0.000886
+0.14%
$ 598,090 $ 3,437
May 7, 2 AM $ 0.000884
-0.24%
$ 597,396 $ 3,428
May 7, 1 AM $ 0.000893
+0.41%
$ 603,281 $ 3,435
May 7, 12 AM $ 0.0009
-0.12%
$ 607,557 $ 3,218
May 6, 11 PM $ 0.0009
-0.09%
$ 607,698 $ 3,240
May 6, 10 PM $ 0.000903
+0.32%
$ 609,769 $ 3,244
May 6, 9 PM $ 0.000898
+0.35%
$ 606,848 $ 3,265
May 6, 8 PM $ 0.0009
+0.45%
$ 608,184 $ 3,275
May 6, 7 PM $ 0.0009
-0.01%
$ 607,888 $ 3,268
May 6, 6 PM $ 0.000898
+0.03%
$ 606,748 $ 3,265
May 6, 5 PM $ 0.0009
-0.13%
$ 608,118 $ 3,248
May 6, 4 PM $ 0.0009
+0.07%
$ 607,992 $ 3,283
May 6, 3 PM $ 0.000896
+0.00%
$ 605,263 $ 3,229
May 6, 1 PM $ 0.000924
+0.00%
$ 624,336 $ 2,464
May 6, 11 AM $ 0.000863
+0.00%
$ 582,694 $ 189
May 6, 10 AM $ 0.000863
+0.00%
$ 582,694 $ 189
May 4, 5 AM $ 0.00082
+0.00%
$ 554,140 $ 726
May 4, 12 AM $ 0.000803
-0.43%
$ 542,395 $ 692
May 3, 7 PM $ 0.000808
+0.00%
$ 545,408 $ 665
May 3, 2 PM $ 0.000813
+0.00%
$ 549,195 $ 471
May 3, 11 AM $ 0.000807
-0.63%
$ 545,232 $ 506
May 3, 12 AM $ 0.000813
-0.47%
$ 548,867 $ 715
May 2, 11 PM $ 0.000813
+0.11%
$ 549,298 $ 716
May 2, 10 PM $ 0.000816
-0.23%
$ 551,336 $ 1,524
May 2, 9 PM $ 0.000813
+0.03%
$ 549,328 $ 1,455
May 2, 8 PM $ 0.000812
-0.10%
$ 548,715 $ 1,435
May 2, 7 PM $ 0.000813
+0.65%
$ 549,271 $ 1,424