Solama Historical Data

SOLAMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00206
-4.72%
$ 1.4 million $ 8,790
Oct 21, 2025 $ 0.00218
-9.88%
$ 1.46 million $ 30,671
Oct 20, 2025 $ 0.00244
-1.54%
$ 1.64 million $ 10,933
Oct 19, 2025 $ 0.0025
+2.31%
$ 1.68 million $ 7,341
Oct 18, 2025 $ 0.00245
+2.35%
$ 1.66 million $ 8,013
Oct 17, 2025 $ 0.0024
+3.39%
$ 1.62 million $ 18,237
Oct 16, 2025 $ 0.00232
-4.67%
$ 1.57 million $ 6,754
Oct 15, 2025 $ 0.00243
-6.61%
$ 1.65 million $ 8,296
Oct 14, 2025 $ 0.00255
-8.68%
$ 1.76 million $ 24,053
Oct 13, 2025 $ 0.00279
+9.27%
$ 1.89 million $ 7,632
Oct 12, 2025 $ 0.00255
+16.36%
$ 1.73 million $ 13,506
Oct 11, 2025 $ 0.00219
-8.32%
$ 1.48 million $ 14,044
Oct 10, 2025 $ 0.00239
-18.11%
$ 1.61 million $ 25,608
Oct 9, 2025 $ 0.00292
-2.46%
$ 1.98 million $ 15,060
Oct 8, 2025 $ 0.003
-4.28%
$ 2.03 million $ 20,135
Oct 7, 2025 $ 0.00313
-6.42%
$ 2.11 million $ 14,815
Oct 6, 2025 $ 0.00335
+13.33%
$ 2.26 million $ 26,951
Oct 5, 2025 $ 0.00295
-0.94%
$ 2 million $ 19,468
Oct 4, 2025 $ 0.00298
-5.82%
$ 2.02 million $ 16,244
Oct 3, 2025 $ 0.00316
+0.86%
$ 2.14 million $ 11,115
Oct 2, 2025 $ 0.00313
+5.81%
$ 2.12 million $ 13,011
Oct 1, 2025 $ 0.00295
+4.34%
$ 2 million $ 21,509
Sep 30, 2025 $ 0.00286
+0.66%
$ 1.91 million $ 12,660
Sep 29, 2025 $ 0.00284
+7.14%
$ 1.92 million $ 21,565
Sep 28, 2025 $ 0.00263
-1.40%
$ 1.79 million $ 10,692
Sep 27, 2025 $ 0.00267
-2.28%
$ 1.81 million $ 12,503
Sep 26, 2025 $ 0.00275
+13.70%
$ 1.85 million $ 25,233
Sep 25, 2025 $ 0.00246
-21.39%
$ 1.64 million $ 46,950
Sep 24, 2025 $ 0.00312
-7.55%
$ 2.12 million $ 26,132
Sep 23, 2025 $ 0.00337
-3.17%
$ 2.28 million $ 13,821
Sep 22, 2025 $ 0.0035
-7.51%
$ 2.36 million $ 19,271
Sep 21, 2025 $ 0.00376
-2.48%
$ 2.56 million $ 16,306
Sep 20, 2025 $ 0.00389
+0.31%
$ 2.61 million $ 13,107
Sep 19, 2025 $ 0.00387
-3.26%
$ 2.61 million $ 15,228
Sep 18, 2025 $ 0.00401
+4.80%
$ 2.71 million $ 28,516
Sep 17, 2025 $ 0.00382
+3.36%
$ 2.59 million $ 32,087
Sep 16, 2025 $ 0.00369
+5.03%
$ 2.5 million $ 15,389
Sep 15, 2025 $ 0.00351
-4.64%
$ 2.38 million $ 24,116
Sep 14, 2025 $ 0.00368
-2.28%
$ 2.49 million $ 22,476
Sep 13, 2025 $ 0.00376
-4.47%
$ 2.54 million $ 28,116
Sep 12, 2025 $ 0.00393
+6.25%
$ 2.66 million $ 31,478
Sep 11, 2025 $ 0.0037
-2.12%
$ 2.5 million $ 23,693
Sep 10, 2025 $ 0.00378
+3.45%
$ 2.56 million $ 21,992
Sep 9, 2025 $ 0.00366
-0.06%
$ 2.47 million $ 20,785
Sep 8, 2025 $ 0.00366
+9.84%
$ 2.48 million $ 29,703
Sep 7, 2025 $ 0.00333
+4.17%
$ 2.25 million $ 25,423
Sep 6, 2025 $ 0.0032
-2.52%
$ 2.16 million $ 6,074
Sep 5, 2025 $ 0.00328
-0.86%
$ 2.22 million $ 21,765
Sep 4, 2025 $ 0.00331
-9.37%
$ 2.24 million $ 26,233
Sep 3, 2025 $ 0.0036
+0.81%
$ 2.47 million $ 21,654