Solama Historical Data

SOLAMA Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000813
+0.65%
$ 549,271 $ 1,424
May 2, 6 PM $ 0.000806
-0.10%
$ 544,681 $ 1,440
May 2, 5 PM $ 0.000811
+0.00%
$ 547,593 $ 1,464
May 2, 4 PM $ 0.000806
+0.06%
$ 544,615 $ 1,413
May 2, 3 PM $ 0.00081
-0.01%
$ 546,914 $ 1,415
May 2, 2 PM $ 0.000809
-0.05%
$ 546,327 $ 1,438
May 2, 1 PM $ 0.000809
+0.12%
$ 546,413 $ 1,438
May 2, 12 PM $ 0.000805
+0.09%
$ 543,710 $ 1,429
May 2, 11 AM $ 0.000804
-0.18%
$ 542,714 $ 1,580
May 2, 10 AM $ 0.000805
-0.91%
$ 543,884 $ 1,489
May 2, 9 AM $ 0.000811
+0.03%
$ 547,889 $ 1,227
May 2, 8 AM $ 0.000809
+0.45%
$ 546,690 $ 1,218
May 2, 7 AM $ 0.000806
+0.07%
$ 544,576 $ 1,219
May 2, 6 AM $ 0.000806
-0.07%
$ 544,355 $ 1,192
May 2, 5 AM $ 0.000805
-0.13%
$ 543,593 $ 1,199
May 2, 4 AM $ 0.000806
-0.16%
$ 544,554 $ 1,254
May 2, 3 AM $ 0.000807
-0.17%
$ 545,277 $ 1,253
May 2, 2 AM $ 0.000809
+0.12%
$ 546,510 $ 1,255
May 2, 1 AM $ 0.00081
+0.00%
$ 547,317 $ 1,246
Apr 30, 12 PM $ 0.000799
+0.00%
$ 539,984 $ 335
Apr 29, 9 PM $ 0.000795
+0.00%
$ 536,724 $ 705
Apr 29, 10 AM $ 0.000826
+1.14%
$ 558,042 $ 782
Apr 29, 9 AM $ 0.000814
+0.09%
$ 549,582 $ 1,839
Apr 29, 8 AM $ 0.000817
-1.03%
$ 551,756 $ 1,840
Apr 29, 7 AM $ 0.000824
-0.11%
$ 556,826 $ 1,638
Apr 29, 6 AM $ 0.000827
-0.05%
$ 558,374 $ 1,655
Apr 29, 5 AM $ 0.000826
+0.55%
$ 558,037 $ 1,659
Apr 29, 4 AM $ 0.000819
-0.03%
$ 553,387 $ 1,593
Apr 29, 3 AM $ 0.000816
+0.48%
$ 551,107 $ 1,670
Apr 29, 2 AM $ 0.000814
+0.68%
$ 549,539 $ 1,434
Apr 29, 1 AM $ 0.000808
+0.08%
$ 545,947 $ 1,423
Apr 29, 12 AM $ 0.000809
+0.03%
$ 546,131 $ 1,449
Apr 28, 11 PM $ 0.000807
+0.22%
$ 545,059 $ 2,458
Apr 28, 10 PM $ 0.000805
-0.01%
$ 543,993 $ 2,410
Apr 28, 9 PM $ 0.000809
-0.11%
$ 546,373 $ 3,504
Apr 28, 8 PM $ 0.000811
+0.04%
$ 547,465 $ 4,253
Apr 28, 7 PM $ 0.000808
+0.15%
$ 545,428 $ 4,418
Apr 28, 6 PM $ 0.000807
+0.03%
$ 544,997 $ 4,588
Apr 28, 5 PM $ 0.000805
+0.07%
$ 543,481 $ 4,590
Apr 28, 4 PM $ 0.000805
+0.24%
$ 543,823 $ 4,577
Apr 28, 3 PM $ 0.000801
+0.47%
$ 540,870 $ 4,593
Apr 28, 2 PM $ 0.000799
-0.75%
$ 539,703 $ 4,570
Apr 28, 1 PM $ 0.000803
-0.46%
$ 542,613 $ 4,612
Apr 28, 12 PM $ 0.000804
+0.67%
$ 542,808 $ 4,594
Apr 28, 11 AM $ 0.000802
+0.01%
$ 541,801 $ 4,550
Apr 28, 10 AM $ 0.000803
-0.45%
$ 542,396 $ 4,560
Apr 28, 9 AM $ 0.00081
-0.37%
$ 547,347 $ 4,127
Apr 28, 8 AM $ 0.000816
+0.86%
$ 551,165 $ 3,507
Apr 28, 7 AM $ 0.000808
-0.09%
$ 545,516 $ 3,455
Apr 28, 6 AM $ 0.000816
-0.08%
$ 551,201 $ 3,458