Solama Historical Data

SOLAMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00576
+3.54%
$ 3.9 million $ 40,165
Jul 14, 2025 $ 0.00556
+0.23%
$ 3.76 million $ 48,489
Jul 13, 2025 $ 0.00552
+6.36%
$ 3.74 million $ 42,671
Jul 12, 2025 $ 0.00519
-3.39%
$ 3.51 million $ 23,232
Jul 11, 2025 $ 0.00537
+1.06%
$ 3.63 million $ 60,988
Jul 10, 2025 $ 0.00506
+15.71%
$ 3.42 million $ 77,095
Jul 9, 2025 $ 0.00437
+1.26%
$ 2.96 million $ 24,946
Jul 8, 2025 $ 0.00432
-4.90%
$ 2.92 million $ 44,764
Jul 7, 2025 $ 0.00454
-2.56%
$ 3.07 million $ 25,625
Jul 6, 2025 $ 0.00467
+2.40%
$ 3.16 million $ 12,587
Jul 5, 2025 $ 0.00456
-2.76%
$ 3.08 million $ 12,268
Jul 4, 2025 $ 0.00469
-3.74%
$ 3.17 million $ 8,996
Jul 3, 2025 $ 0.00487
+0.85%
$ 3.29 million $ 29,239
Jul 2, 2025 $ 0.00483
+5.95%
$ 3.27 million $ 26,883
Jul 1, 2025 $ 0.00454
-0.97%
$ 3.08 million $ 24,526
Jun 30, 2025 $ 0.00459
+1.24%
$ 3.1 million $ 14,524
Jun 29, 2025 $ 0.00453
+0.19%
$ 3.07 million $ 19,972
Jun 28, 2025 $ 0.00452
+6.28%
$ 3.06 million $ 12,607
Jun 27, 2025 $ 0.00426
+2.26%
$ 2.88 million $ 8,147
Jun 26, 2025 $ 0.00416
-2.20%
$ 2.82 million $ 13,927
Jun 25, 2025 $ 0.00426
-3.56%
$ 2.88 million $ 19,910
Jun 24, 2025 $ 0.00441
+4.07%
$ 2.99 million $ 43,368
Jun 23, 2025 $ 0.00424
+6.72%
$ 2.87 million $ 25,599
Jun 22, 2025 $ 0.00397
-4.83%
$ 2.69 million $ 25,074
Jun 21, 2025 $ 0.00417
-6.14%
$ 2.82 million $ 17,955
Jun 20, 2025 $ 0.00445
-5.58%
$ 3.01 million $ 28,003
Jun 19, 2025 $ 0.00471
+0.63%
$ 3.19 million $ 17,933
Jun 18, 2025 $ 0.00468
-0.31%
$ 3.17 million $ 23,102
Jun 17, 2025 $ 0.0047
-9.12%
$ 3.18 million $ 32,835
Jun 16, 2025 $ 0.00517
+0.86%
$ 3.5 million $ 29,815
Jun 15, 2025 $ 0.00512
+4.10%
$ 3.47 million $ 38,740
Jun 14, 2025 $ 0.00492
-2.92%
$ 3.33 million $ 18,597
Jun 13, 2025 $ 0.00505
-1.58%
$ 3.41 million $ 36,087
Jun 12, 2025 $ 0.00513
-10.31%
$ 3.47 million $ 39,163
Jun 11, 2025 $ 0.00572
-7.79%
$ 3.87 million $ 69,827
Jun 10, 2025 $ 0.0062
+7.33%
$ 4.19 million $ 35,782
Jun 9, 2025 $ 0.00578
+4.80%
$ 3.91 million $ 36,931
Jun 8, 2025 $ 0.00551
-3.22%
$ 3.73 million $ 21,108
Jun 7, 2025 $ 0.0057
+4.14%
$ 3.85 million $ 29,267
Jun 6, 2025 $ 0.00547
-0.39%
$ 3.7 million $ 42,109
Jun 5, 2025 $ 0.00549
-11.46%
$ 3.71 million $ 39,700
Jun 4, 2025 $ 0.0062
-2.90%
$ 4.2 million $ 25,772
Jun 3, 2025 $ 0.00639
-6.88%
$ 4.32 million $ 110,753
Jun 2, 2025 $ 0.00686
+5.24%
$ 4.64 million $ 109,522
Jun 1, 2025 $ 0.00652
+12.87%
$ 4.41 million $ 49,064
May 31, 2025 $ 0.00577
-2.58%
$ 3.91 million $ 25,938
May 30, 2025 $ 0.00593
-8.67%
$ 4.01 million $ 34,264
May 29, 2025 $ 0.00649
+0.90%
$ 4.39 million $ 151,165
May 28, 2025 $ 0.00643
-2.05%
$ 4.35 million $ 156,902
May 27, 2025 $ 0.00657
-0.05%
$ 4.44 million $ 175,178