Solama Historical Data

SOLAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000802
+0.41%
$ 541,399 $ 1,106
Apr 24, 11 PM $ 0.000798
-0.11%
$ 539,201 $ 1,109
Apr 24, 5 AM $ 0.000821
+0.00%
$ 554,374 $ 298
Apr 24, 3 AM $ 0.000828
+0.00%
$ 559,102 $ 300
Apr 24, 12 AM $ 0.000828
+0.00%
$ 559,333 $ 284
Apr 23, 10 PM $ 0.000824
+0.00%
$ 556,739 $ 267
Apr 23, 7 PM $ 0.000821
+0.00%
$ 554,687 $ 470
Apr 23, 5 PM $ 0.000816
-1.52%
$ 551,271 $ 488
Apr 23, 2 PM $ 0.000825
+0.00%
$ 557,136 $ 527
Apr 23, 12 PM $ 0.000823
+0.00%
$ 555,988 $ 479
Apr 23, 9 AM $ 0.000824
+0.00%
$ 556,838 $ 476
Apr 21, 5 PM $ 0.000811
-0.88%
$ 547,913 $ 818
Apr 21, 4 PM $ 0.00082
-0.09%
$ 553,939 $ 1,203
Apr 21, 3 PM $ 0.000823
+0.22%
$ 555,703 $ 1,174
Apr 21, 2 PM $ 0.000818
+0.36%
$ 552,315 $ 1,093
Apr 21, 1 PM $ 0.000812
+0.06%
$ 548,597 $ 1,560
Apr 21, 12 PM $ 0.000815
-0.16%
$ 550,782 $ 1,639
Apr 21, 11 AM $ 0.000817
-0.22%
$ 551,723 $ 1,646
Apr 21, 10 AM $ 0.000818
+0.28%
$ 552,248 $ 1,644
Apr 21, 9 AM $ 0.000816
-0.35%
$ 551,375 $ 1,631
Apr 21, 8 AM $ 0.000816
+0.07%
$ 551,345 $ 1,674
Apr 21, 7 AM $ 0.000813
-0.30%
$ 549,394 $ 1,705
Apr 21, 6 AM $ 0.000814
-0.11%
$ 549,971 $ 1,704
Apr 21, 5 AM $ 0.000815
+0.36%
$ 550,576 $ 1,703
Apr 21, 4 AM $ 0.000812
-0.01%
$ 548,275 $ 1,645
Apr 21, 3 AM $ 0.000812
-0.09%
$ 548,652 $ 1,636
Apr 21, 2 AM $ 0.000812
-0.86%
$ 548,492 $ 1,641
Apr 21, 1 AM $ 0.00082
+0.68%
$ 554,100 $ 1,645
Apr 21, 12 AM $ 0.000818
+0.80%
$ 552,265 $ 1,600
Apr 20, 11 PM $ 0.000813
-0.43%
$ 548,834 $ 1,592
Apr 20, 10 PM $ 0.000816
-0.43%
$ 551,197 $ 2,284
Apr 20, 9 PM $ 0.00082
+0.08%
$ 553,996 $ 2,279
Apr 20, 8 PM $ 0.000824
+0.09%
$ 556,780 $ 2,087
Apr 20, 7 PM $ 0.000824
+0.46%
$ 556,276 $ 2,086
Apr 20, 6 PM $ 0.000821
+0.31%
$ 554,629 $ 2,064
Apr 20, 5 PM $ 0.00081
-0.06%
$ 547,096 $ 2,062
Apr 20, 4 PM $ 0.000808
+0.00%
$ 545,910 $ 1,712
Apr 20, 11 AM $ 0.000792
+0.00%
$ 534,794 $ 856
Apr 20, 10 AM $ 0.000795
+0.11%
$ 536,795 $ 854
Apr 20, 9 AM $ 0.000795
+0.78%
$ 536,958 $ 1,331
Apr 20, 8 AM $ 0.000794
+0.00%
$ 536,186 $ 1,341
Apr 20, 7 AM $ 0.000788
+0.29%
$ 531,935 $ 1,352
Apr 20, 6 AM $ 0.000784
+0.15%
$ 529,815 $ 1,314
Apr 20, 5 AM $ 0.000786
-0.50%
$ 530,834 $ 1,304
Apr 20, 4 AM $ 0.000789
-0.09%
$ 532,637 $ 1,315
Apr 20, 3 AM $ 0.000783
+0.00%
$ 529,104 $ 1,314
Apr 20, 1 AM $ 0.00078
+0.00%
$ 527,172 $ 1,316
Apr 19, 11 PM $ 0.000767
+0.00%
$ 517,886 $ 644
Apr 19, 10 PM $ 0.000779
+0.00%
$ 526,419 $ 644
Apr 19, 9 PM $ 0.000778
+0.10%
$ 525,446 $ 655