Solama Historical Data

SOLAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00657
+26.85%
$ 4.45 million $ 194,414
May 25, 2025 $ 0.00518
-1.20%
$ 3.5 million $ 152,620
May 24, 2025 $ 0.00524
-3.34%
$ 3.55 million $ 159,498
May 23, 2025 $ 0.00542
-4.13%
$ 3.67 million $ 155,207
May 22, 2025 $ 0.00566
+9.27%
$ 3.83 million $ 161,133
May 21, 2025 $ 0.00518
+5.59%
$ 3.5 million $ 158,202
May 20, 2025 $ 0.0049
+1.87%
$ 3.32 million $ 140,956
May 19, 2025 $ 0.00481
-4.67%
$ 3.26 million $ 144,172
May 18, 2025 $ 0.00505
+3.32%
$ 3.42 million $ 145,943
May 17, 2025 $ 0.00489
-6.05%
$ 3.31 million $ 136,988
May 16, 2025 $ 0.00522
+0.03%
$ 3.53 million $ 141,550
May 15, 2025 $ 0.00522
-6.88%
$ 3.53 million $ 143,542
May 14, 2025 $ 0.00561
-5.06%
$ 3.79 million $ 150,965
May 13, 2025 $ 0.00591
+16.64%
$ 4 million $ 152,723
May 12, 2025 $ 0.00506
-11.90%
$ 3.43 million $ 169,188
May 11, 2025 $ 0.00575
-3.05%
$ 3.89 million $ 154,986
May 10, 2025 $ 0.00593
-1.70%
$ 4.01 million $ 157,456
May 9, 2025 $ 0.00603
+8.46%
$ 4.08 million $ 161,526
May 8, 2025 $ 0.00556
+11.64%
$ 3.76 million $ 150,731
May 7, 2025 $ 0.00498
+2.17%
$ 3.37 million $ 139,432
May 6, 2025 $ 0.00487
-2.84%
$ 3.3 million $ 127,245
May 5, 2025 $ 0.00501
+1.71%
$ 3.39 million $ 130,287
May 4, 2025 $ 0.00493
-3.29%
$ 3.34 million $ 125,379
May 3, 2025 $ 0.0051
-4.77%
$ 3.45 million $ 130,707
May 2, 2025 $ 0.00536
-4.19%
$ 3.62 million $ 132,452
May 1, 2025 $ 0.00559
+7.28%
$ 3.78 million $ 138,419
Apr 30, 2025 $ 0.00521
-6.26%
$ 3.53 million $ 135,834
Apr 29, 2025 $ 0.00556
-0.76%
$ 3.76 million $ 125,106
Apr 28, 2025 $ 0.0056
-3.91%
$ 3.79 million $ 139,188
Apr 27, 2025 $ 0.00583
-4.57%
$ 3.95 million $ 31,128
Apr 26, 2025 $ 0.00611
+18.39%
$ 4.13 million $ 35,128
Apr 25, 2025 $ 0.00517
-0.65%
$ 3.5 million $ 16,802
Apr 24, 2025 $ 0.00517
-13.68%
$ 3.5 million $ 16,726
Apr 23, 2025 $ 0.00599
+15.57%
$ 4.05 million $ 25,185
Apr 22, 2025 $ 0.00519
+18.94%
$ 3.51 million $ 15,523
Apr 21, 2025 $ 0.00436
+6.47%
$ 2.95 million $ 15,997
Apr 20, 2025 $ 0.0041
-0.08%
$ 2.77 million $ 8,346
Apr 19, 2025 $ 0.0041
+8.39%
$ 2.77 million $ 12,145
Apr 18, 2025 $ 0.00378
-10.17%
$ 2.56 million $ 21,188
Apr 17, 2025 $ 0.00421
+8.35%
$ 2.85 million $ 43,575
Apr 16, 2025 $ 0.00388
+32.57%
$ 2.63 million $ 16,027
Apr 15, 2025 $ 0.00293
+2.57%
$ 1.98 million $ 3,551
Apr 14, 2025 $ 0.00286
-1.73%
$ 1.93 million $ 4,325
Apr 13, 2025 $ 0.00291
-3.06%
$ 1.97 million $ 6,119
Apr 12, 2025 $ 0.003
+12.63%
$ 2.03 million $ 7,127
Apr 11, 2025 $ 0.00266
-1.62%
$ 1.8 million $ 3,948
Apr 10, 2025 $ 0.00271
-5.23%
$ 1.83 million $ 5,596
Apr 9, 2025 $ 0.00283
+18.08%
$ 1.92 million $ 6,050
Apr 8, 2025 $ 0.0024
-4.09%
$ 1.62 million $ 3,546
Apr 7, 2025 $ 0.0025
+8.62%
$ 1.69 million $ 9,098