Solama Historical Data

SOLAMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000778
+0.14%
$ 525,487 $ 1,238
Apr 19, 7 PM $ 0.000777
+0.42%
$ 525,137 $ 1,243
Apr 19, 6 PM $ 0.000775
-0.58%
$ 523,526 $ 1,312
Apr 19, 5 PM $ 0.00078
-0.77%
$ 526,561 $ 1,320
Apr 19, 4 PM $ 0.00079
+0.74%
$ 533,820 $ 1,330
Apr 19, 3 PM $ 0.00079
-0.33%
$ 533,700 $ 1,260
Apr 19, 2 PM $ 0.000787
-0.24%
$ 531,294 $ 1,273
Apr 19, 1 PM $ 0.000793
+0.96%
$ 535,498 $ 1,266
Apr 19, 12 PM $ 0.000782
+0.30%
$ 528,433 $ 1,261
Apr 19, 11 AM $ 0.000767
+0.00%
$ 518,394 $ 1,250
Apr 19, 9 AM $ 0.000767
+0.00%
$ 518,394 $ 783
Apr 19, 8 AM $ 0.000766
-0.26%
$ 517,139 $ 730
Apr 19, 7 AM $ 0.000769
-0.12%
$ 519,579 $ 1,179
Apr 19, 6 AM $ 0.000768
-0.31%
$ 518,738 $ 1,187
Apr 19, 5 AM $ 0.000771
+0.20%
$ 520,498 $ 1,186
Apr 19, 4 AM $ 0.000774
+0.14%
$ 522,578 $ 1,185
Apr 19, 3 AM $ 0.000771
-0.08%
$ 520,967 $ 1,292
Apr 19, 2 AM $ 0.000772
-0.49%
$ 521,760 $ 1,297
Apr 19, 1 AM $ 0.000778
+0.45%
$ 525,525 $ 1,312
Apr 19, 12 AM $ 0.000776
-0.18%
$ 524,078 $ 1,324
Apr 18, 11 PM $ 0.000778
+0.08%
$ 525,506 $ 1,335
Apr 18, 10 PM $ 0.000776
-0.11%
$ 524,020 $ 1,336
Apr 18, 9 PM $ 0.000765
-0.12%
$ 516,432 $ 1,998
Apr 18, 8 PM $ 0.000769
+0.11%
$ 519,144 $ 1,404
Apr 18, 7 PM $ 0.000768
+0.15%
$ 518,522 $ 1,412
Apr 18, 6 PM $ 0.000771
-0.26%
$ 520,636 $ 1,343
Apr 18, 5 PM $ 0.000772
-0.03%
$ 521,147 $ 1,354
Apr 18, 4 PM $ 0.000772
+0.20%
$ 521,281 $ 1,354
Apr 18, 3 PM $ 0.000773
+0.00%
$ 522,084 $ 1,720
Apr 18, 2 PM $ 0.000772
+0.20%
$ 521,750 $ 1,706
Apr 18, 1 PM $ 0.000774
+0.03%
$ 522,533 $ 1,709
Apr 18, 12 PM $ 0.000773
+0.42%
$ 522,000 $ 1,719
Apr 18, 11 AM $ 0.000772
-0.36%
$ 521,208 $ 2,226
Apr 18, 10 AM $ 0.000776
-0.46%
$ 523,959 $ 2,258
Apr 18, 9 AM $ 0.000776
-0.07%
$ 524,193 $ 2,297
Apr 18, 8 AM $ 0.000794
-0.54%
$ 536,176 $ 2,274
Apr 18, 7 AM $ 0.000794
-0.17%
$ 536,423 $ 1,828
Apr 18, 6 AM $ 0.000794
+0.07%
$ 536,294 $ 2,147
Apr 18, 5 AM $ 0.000795
+0.13%
$ 536,682 $ 2,183
Apr 18, 4 AM $ 0.000793
-0.81%
$ 535,579 $ 2,696
Apr 18, 3 AM $ 0.0008
-0.12%
$ 540,226 $ 2,603
Apr 18, 2 AM $ 0.0008
+0.08%
$ 540,593 $ 2,605
Apr 18, 1 AM $ 0.000801
+0.21%
$ 541,103 $ 2,639
Apr 18, 12 AM $ 0.000796
-0.43%
$ 537,589 $ 2,630
Apr 17, 11 PM $ 0.0008
-0.47%
$ 540,295 $ 2,610
Apr 17, 10 PM $ 0.000801
+0.02%
$ 541,270 $ 2,634
Apr 17, 9 PM $ 0.000814
+0.36%
$ 549,620 $ 1,972
Apr 17, 8 PM $ 0.000815
-0.47%
$ 550,247 $ 1,957
Apr 17, 7 PM $ 0.000819
+0.01%
$ 553,322 $ 1,956
Apr 17, 6 PM $ 0.000816
-0.68%
$ 550,895 $ 1,962