Solama Historical Data

SOLAMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000816
-0.68%
$ 550,895 $ 1,962
Apr 17, 5 PM $ 0.000822
-0.45%
$ 555,012 $ 1,970
Apr 17, 4 PM $ 0.000823
-0.79%
$ 556,093 $ 2,278
Apr 17, 3 PM $ 0.000833
+0.01%
$ 562,681 $ 1,898
Apr 17, 2 PM $ 0.000831
+0.56%
$ 561,019 $ 1,933
Apr 17, 1 PM $ 0.000826
+0.79%
$ 558,114 $ 1,918
Apr 17, 12 PM $ 0.000812
+1.30%
$ 548,678 $ 1,883
Apr 17, 11 AM $ 0.000805
+0.90%
$ 544,033 $ 1,470
Apr 17, 10 AM $ 0.000809
-0.27%
$ 546,311 $ 1,359
Apr 17, 9 AM $ 0.000813
+0.09%
$ 549,061 $ 1,571
Apr 17, 6 AM $ 0.000792
+0.00%
$ 534,746 $ 1,471
Apr 17, 3 AM $ 0.000782
-0.13%
$ 528,055 $ 923
Apr 17, 2 AM $ 0.000783
-1.68%
$ 529,165 $ 1,771
Apr 17, 1 AM $ 0.000792
+0.02%
$ 535,008 $ 1,786
Apr 17, 12 AM $ 0.000792
-0.25%
$ 534,643 $ 1,804
Apr 16, 11 PM $ 0.000796
+0.13%
$ 537,863 $ 1,808
Apr 16, 10 PM $ 0.000798
+0.48%
$ 539,095 $ 1,812
Apr 16, 9 PM $ 0.000803
+0.66%
$ 542,169 $ 1,797
Apr 16, 8 PM $ 0.000804
+0.41%
$ 542,933 $ 1,788
Apr 16, 7 PM $ 0.000796
+1.14%
$ 537,900 $ 1,795
Apr 16, 6 PM $ 0.000775
+0.19%
$ 523,719 $ 1,823
Apr 16, 5 PM $ 0.00077
-0.44%
$ 519,778 $ 1,781
Apr 16, 4 PM $ 0.00078
+0.10%
$ 526,803 $ 1,778
Apr 16, 3 PM $ 0.000775
+1.32%
$ 523,289 $ 1,552
Apr 16, 2 PM $ 0.000762
-0.99%
$ 514,900 $ 1,520
Apr 16, 1 PM $ 0.000773
+0.76%
$ 522,166 $ 1,531
Apr 16, 12 PM $ 0.000769
+0.47%
$ 519,328 $ 1,526
Apr 16, 11 AM $ 0.000768
-0.05%
$ 518,666 $ 1,487
Apr 16, 10 AM $ 0.000769
-0.41%
$ 519,756 $ 1,487
Apr 16, 9 AM $ 0.000769
+0.28%
$ 519,519 $ 1,287
Apr 16, 8 AM $ 0.000769
-0.10%
$ 519,245 $ 1,103
Apr 16, 7 AM $ 0.000776
+0.00%
$ 524,053 $ 1,106
Apr 16, 2 AM $ 0.00075
+0.57%
$ 506,628 $ 254
Apr 15, 11 PM $ 0.000749
+0.00%
$ 505,594 $ 256
Apr 15, 9 PM $ 0.000746
+0.00%
$ 503,714 $ 273
Apr 15, 6 PM $ 0.000745
+0.00%
$ 503,039 $ 225
Apr 15, 4 PM $ 0.000741
+0.00%
$ 500,785 $ 624
Apr 15, 3 PM $ 0.000743
+0.67%
$ 501,890 $ 630
Apr 15, 2 PM $ 0.000742
+1.28%
$ 501,013 $ 1,458
Apr 15, 1 PM $ 0.000735
-0.11%
$ 496,339 $ 1,797
Apr 15, 12 PM $ 0.000736
+0.34%
$ 496,909 $ 1,806
Apr 15, 11 AM $ 0.000731
-0.26%
$ 493,795 $ 1,800
Apr 15, 10 AM $ 0.000729
-0.07%
$ 492,734 $ 1,821
Apr 15, 9 AM $ 0.00073
+0.05%
$ 493,386 $ 2,962
Apr 15, 8 AM $ 0.000733
+0.03%
$ 495,009 $ 2,924
Apr 15, 7 AM $ 0.000733
-0.25%
$ 494,870 $ 2,917
Apr 15, 6 AM $ 0.000734
-0.07%
$ 495,568 $ 2,930
Apr 15, 5 AM $ 0.000738
+0.02%
$ 498,279 $ 2,923
Apr 15, 4 AM $ 0.000738
+0.22%
$ 498,239 $ 2,934
Apr 15, 3 AM $ 0.000736
+0.09%
$ 497,111 $ 2,996