Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00167
+0.00%
$ 15.32 million $ 87,238
2:24 PM $ 0.00167
+0.00%
$ 15.26 million $ 87,238
2:23 PM $ 0.00167
-0.02%
$ 15.26 million $ 87,281
2:22 PM $ 0.00167
+0.06%
$ 15.26 million $ 87,184
2:21 PM $ 0.00167
+0.01%
$ 15.26 million $ 87,089
2:20 PM $ 0.00167
+0.01%
$ 15.26 million $ 86,954
2:19 PM $ 0.00167
+0.01%
$ 15.25 million $ 85,994
2:18 PM $ 0.00167
-0.01%
$ 15.25 million $ 85,936
2:17 PM $ 0.00167
-0.51%
$ 15.25 million $ 86,306
2:16 PM $ 0.00168
+0.00%
$ 15.25 million $ 86,306
2:15 PM $ 0.00168
+0.00%
$ 15.25 million $ 86,306
2:14 PM $ 0.00168
+0.00%
$ 15.33 million $ 86,306
2:13 PM $ 0.00168
+0.00%
$ 15.33 million $ 84,669
2:12 PM $ 0.00168
+0.41%
$ 15.33 million $ 84,649
2:11 PM $ 0.00167
+0.01%
$ 15.33 million $ 84,180
2:10 PM $ 0.00167
+0.00%
$ 15.33 million $ 84,180
2:09 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,201
2:08 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,201
2:07 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,255
2:06 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,215
2:05 PM $ 0.00167
-0.01%
$ 15.26 million $ 84,215
2:04 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,215
2:03 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,214
2:02 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,260
2:01 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,260
2:00 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,260
1:59 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,260
1:58 PM $ 0.00167
+0.00%
$ 15.26 million $ 84,260
1:57 PM $ 0.00167
-0.35%
$ 15.26 million $ 84,257
1:56 PM $ 0.00168
+0.00%
$ 15.26 million $ 84,496
1:55 PM $ 0.00168
+0.00%
$ 15.26 million $ 84,496
1:54 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,496
1:53 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,496
1:52 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,496
1:51 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,478
1:50 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,478
1:49 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,478
1:48 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,479
1:47 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,479
1:46 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,563
1:45 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,563
1:44 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,563
1:43 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,394
1:42 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,394
1:41 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,449
1:40 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,449
1:39 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,449
1:38 PM $ 0.00168
-0.01%
$ 15.32 million $ 84,449
1:37 PM $ 0.00168
-0.05%
$ 15.32 million $ 84,448
1:36 PM $ 0.00168
+0.00%
$ 15.32 million $ 84,887