Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.249
+0.00%
$ 111.92 million $ 240,233
Today, at 11 AM $ 0.249
+0.03%
$ 111.91 million $ 240,132
Today, at 10 AM $ 0.249
-1.11%
$ 111.87 million $ 240,839
Today, at 9 AM $ 0.248
-1.05%
$ 111.58 million $ 241,152
Today, at 8 AM $ 0.251
+0.60%
$ 113.12 million $ 241,143
Today, at 7 AM $ 0.249
-0.74%
$ 112.07 million $ 241,361
Today, at 6 AM $ 0.252
+0.44%
$ 113.22 million $ 242,970
Today, at 5 AM $ 0.251
+0.65%
$ 112.72 million $ 245,027
Today, at 4 AM $ 0.249
-0.50%
$ 111.95 million $ 247,029
Today, at 3 AM $ 0.249
-0.01%
$ 112.13 million $ 250,373
Today, at 2 AM $ 0.25
-0.49%
$ 112.57 million $ 251,565
Today, at 1 AM $ 0.251
+0.09%
$ 113.02 million $ 252,676
Today, at 12 AM $ 0.251
+1.35%
$ 113.06 million $ 254,771
Yesterday, at 11 PM $ 0.249
-0.68%
$ 112.05 million $ 255,526
Yesterday, at 10 PM $ 0.251
+1.09%
$ 113.04 million $ 257,247
Yesterday, at 9 PM $ 0.249
-0.74%
$ 112.16 million $ 258,826
Yesterday, at 8 PM $ 0.25
+0.43%
$ 112.41 million $ 259,756
Yesterday, at 7 PM $ 0.252
+0.97%
$ 113.27 million $ 262,476
Yesterday, at 6 PM $ 0.25
+0.31%
$ 112.72 million $ 264,484
Yesterday, at 5 PM $ 0.249
-0.60%
$ 112.07 million $ 265,570
Yesterday, at 4 PM $ 0.252
+0.00%
$ 113.28 million $ 267,690
Yesterday, at 3 PM $ 0.249
-1.05%
$ 111.93 million $ 268,698
Yesterday, at 2 PM $ 0.251
-0.02%
$ 112.84 million $ 270,488
Yesterday, at 1 PM $ 0.25
-0.17%
$ 112.59 million $ 272,987
Yesterday, at 12 PM $ 0.251
+0.21%
$ 112.89 million $ 272,727
Yesterday, at 11 AM $ 0.248
-0.32%
$ 111.83 million $ 273,536
Yesterday, at 10 AM $ 0.252
+0.29%
$ 113.3 million $ 272,387
Yesterday, at 9 AM $ 0.25
-0.60%
$ 112.55 million $ 272,353
Yesterday, at 8 AM $ 0.251
-0.28%
$ 112.79 million $ 273,197
Yesterday, at 7 AM $ 0.252
+0.32%
$ 113.23 million $ 275,174
Yesterday, at 6 AM $ 0.251
-0.02%
$ 112.95 million $ 274,926
Yesterday, at 5 AM $ 0.25
+0.49%
$ 112.64 million $ 275,534
Yesterday, at 4 AM $ 0.25
-0.48%
$ 112.49 million $ 276,396
Yesterday, at 3 AM $ 0.25
-0.26%
$ 112.41 million $ 276,560
Yesterday, at 2 AM $ 0.251
+0.12%
$ 112.72 million $ 278,384
Yesterday, at 1 AM $ 0.249
-0.71%
$ 111.95 million $ 278,985
Yesterday, at 12 AM $ 0.25
-0.30%
$ 112.35 million $ 279,803
May 13, 11 PM $ 0.249
+0.45%
$ 111.98 million $ 280,894
May 13, 10 PM $ 0.251
+1.10%
$ 113.15 million $ 280,537
May 13, 9 PM $ 0.251
+0.27%
$ 112.96 million $ 281,288
May 13, 8 PM $ 0.25
+0.07%
$ 112.53 million $ 283,449
May 13, 7 PM $ 0.25
-0.06%
$ 112.43 million $ 284,417
May 13, 6 PM $ 0.25
-0.04%
$ 112.37 million $ 284,494
May 13, 5 PM $ 0.249
-0.63%
$ 112.18 million $ 286,196
May 13, 4 PM $ 0.252
+0.39%
$ 113.31 million $ 286,944
May 13, 3 PM $ 0.251
-0.05%
$ 112.9 million $ 288,450
May 13, 2 PM $ 0.249
-0.31%
$ 111.88 million $ 289,152
May 13, 1 PM $ 0.249
-1.03%
$ 112.14 million $ 291,469
May 13, 12 PM $ 0.251
-0.15%
$ 112.86 million $ 293,366
May 13, 11 AM $ 0.25
+0.08%
$ 112.62 million $ 294,571
Download