Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.249
+0.00%
$ 111.92 million $ 240,233
11:59 AM $ 0.249
+0.00%
$ 111.91 million $ 240,132
11:54 AM $ 0.25
+0.00%
$ 112.45 million $ 240,594
11:49 AM $ 0.25
+0.00%
$ 112.69 million $ 240,551
11:44 AM $ 0.25
+0.00%
$ 112.31 million $ 240,377
11:39 AM $ 0.251
+0.00%
$ 113.1 million $ 240,420
11:34 AM $ 0.249
+0.00%
$ 112.14 million $ 240,563
11:29 AM $ 0.248
+0.00%
$ 111.53 million $ 240,694
11:24 AM $ 0.249
+0.00%
$ 112 million $ 240,735
11:19 AM $ 0.251
+0.00%
$ 113.14 million $ 240,807
11:14 AM $ 0.251
+0.00%
$ 113 million $ 240,702
11:09 AM $ 0.249
+0.00%
$ 112.2 million $ 240,657
11:04 AM $ 0.249
+0.00%
$ 111.87 million $ 240,647
10:59 AM $ 0.249
+0.00%
$ 111.87 million $ 240,839
10:54 AM $ 0.25
+0.00%
$ 112.4 million $ 240,875
10:49 AM $ 0.251
+0.00%
$ 112.93 million $ 241,002
10:44 AM $ 0.249
+0.00%
$ 112.18 million $ 241,080
10:39 AM $ 0.25
+0.00%
$ 112.62 million $ 241,212
10:34 AM $ 0.25
+0.00%
$ 112.62 million $ 241,393
10:29 AM $ 0.25
+0.00%
$ 112.64 million $ 241,131
10:24 AM $ 0.249
+0.00%
$ 111.83 million $ 241,009
10:19 AM $ 0.249
+0.00%
$ 112.2 million $ 241,053
10:14 AM $ 0.25
+0.00%
$ 112.37 million $ 241,100
10:09 AM $ 0.251
+0.00%
$ 113.13 million $ 241,216
10:04 AM $ 0.251
+0.00%
$ 113.13 million $ 241,364
9:59 AM $ 0.248
+0.00%
$ 111.58 million $ 241,152
9:54 AM $ 0.249
+0.00%
$ 111.9 million $ 241,403
9:49 AM $ 0.251
+0.00%
$ 113.04 million $ 241,418
9:44 AM $ 0.25
+0.00%
$ 112.48 million $ 241,194
9:39 AM $ 0.249
+0.00%
$ 112.27 million $ 241,103
9:34 AM $ 0.249
+0.00%
$ 112.15 million $ 241,060
9:29 AM $ 0.251
+0.00%
$ 112.72 million $ 241,232
9:24 AM $ 0.252
+0.00%
$ 113.19 million $ 241,216
9:19 AM $ 0.251
+0.00%
$ 113.07 million $ 241,001
9:14 AM $ 0.25
+0.00%
$ 112.67 million $ 241,100
9:09 AM $ 0.251
+0.00%
$ 113.04 million $ 241,157
9:04 AM $ 0.251
+0.00%
$ 112.77 million $ 241,190
8:59 AM $ 0.251
+0.00%
$ 113.12 million $ 241,143
8:54 AM $ 0.248
+0.00%
$ 111.73 million $ 241,440
8:49 AM $ 0.248
+0.00%
$ 111.69 million $ 241,354
8:44 AM $ 0.249
+0.00%
$ 112.16 million $ 241,515
8:39 AM $ 0.25
+0.00%
$ 112.55 million $ 241,708
8:34 AM $ 0.251
+0.00%
$ 113.05 million $ 241,603
8:29 AM $ 0.25
+0.00%
$ 112.41 million $ 241,672
8:24 AM $ 0.251
+0.00%
$ 113.03 million $ 241,622
8:19 AM $ 0.249
+0.00%
$ 111.96 million $ 241,381
8:14 AM $ 0.251
+0.00%
$ 112.83 million $ 241,178
8:09 AM $ 0.25
+0.00%
$ 112.65 million $ 241,268
8:04 AM $ 0.25
+0.00%
$ 112.44 million $ 241,196
7:59 AM $ 0.249
+0.00%
$ 112.07 million $ 241,361
Download