Greencoin Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.249
-0.11%
$ 112.22 million $ 298,050
May 13, 9 AM $ 0.25
+0.25%
$ 112.5 million $ 300,315
May 13, 8 AM $ 0.249
+0.19%
$ 112.19 million $ 302,109
May 13, 7 AM $ 0.249
-0.89%
$ 111.84 million $ 302,479
May 13, 6 AM $ 0.251
+0.36%
$ 112.81 million $ 304,240
May 13, 5 AM $ 0.251
+0.66%
$ 113.04 million $ 304,901
May 13, 4 AM $ 0.248
-0.93%
$ 111.77 million $ 305,378
May 13, 3 AM $ 0.251
+0.24%
$ 112.92 million $ 305,037
May 13, 2 AM $ 0.25
-0.24%
$ 112.68 million $ 305,363
May 13, 1 AM $ 0.251
-0.27%
$ 112.77 million $ 306,742
May 13, 12 AM $ 0.252
+0.27%
$ 113.25 million $ 307,016
May 12, 11 PM $ 0.25
-0.87%
$ 112.49 million $ 308,022
May 12, 10 PM $ 0.251
+0.61%
$ 113 million $ 309,726
May 12, 9 PM $ 0.251
+0.40%
$ 113.04 million $ 310,734
May 12, 8 PM $ 0.25
+0.50%
$ 112.55 million $ 311,940
May 12, 7 PM $ 0.249
-0.89%
$ 112.14 million $ 312,513
May 12, 6 PM $ 0.251
+0.35%
$ 113.1 million $ 312,875
May 12, 5 PM $ 0.25
-0.35%
$ 112.45 million $ 313,929
May 12, 4 PM $ 0.249
-0.30%
$ 111.94 million $ 315,568
May 12, 3 PM $ 0.249
-0.35%
$ 111.99 million $ 316,303
May 12, 2 PM $ 0.25
-0.42%
$ 112.57 million $ 318,727
May 12, 1 PM $ 0.25
-0.32%
$ 112.55 million $ 318,828
May 12, 12 PM $ 0.249
-0.19%
$ 112.14 million $ 319,932
May 12, 11 AM $ 0.25
+0.42%
$ 112.68 million $ 321,957
May 12, 10 AM $ 0.249
-0.67%
$ 111.85 million $ 323,359
May 12, 9 AM $ 0.251
+0.77%
$ 113.04 million $ 324,786
May 12, 8 AM $ 0.251
+1.07%
$ 113.11 million $ 325,244
May 12, 7 AM $ 0.25
+0.51%
$ 112.5 million $ 326,401
May 12, 6 AM $ 0.248
-0.29%
$ 111.58 million $ 328,096
May 12, 5 AM $ 0.248
-1.12%
$ 111.69 million $ 329,956
May 12, 4 AM $ 0.25
-0.36%
$ 112.31 million $ 332,619
May 12, 3 AM $ 0.25
-0.50%
$ 112.48 million $ 334,947
May 12, 2 AM $ 0.25
-0.26%
$ 112.36 million $ 336,149
May 12, 1 AM $ 0.249
-0.44%
$ 112.21 million $ 339,275
May 12, 12 AM $ 0.251
+0.19%
$ 113.13 million $ 341,610
May 11, 11 PM $ 0.25
+0.10%
$ 112.28 million $ 342,768
May 11, 10 PM $ 0.249
+0.03%
$ 112.14 million $ 344,235
May 11, 9 PM $ 0.25
-0.64%
$ 112.31 million $ 346,240
May 11, 8 PM $ 0.248
-0.14%
$ 111.7 million $ 346,240
May 11, 7 PM $ 0.249
+0.08%
$ 112.21 million $ 347,060
May 11, 6 PM $ 0.249
-0.24%
$ 112.03 million $ 349,025
May 11, 5 PM $ 0.252
+0.34%
$ 113.22 million $ 349,629
May 11, 4 PM $ 0.251
+0.43%
$ 113.03 million $ 349,880
May 11, 3 PM $ 0.251
+0.44%
$ 113.08 million $ 351,732
May 11, 2 PM $ 0.25
+0.00%
$ 112.65 million $ 352,460
May 11, 1 PM $ 0.251
+0.95%
$ 113.11 million $ 354,290
May 11, 12 PM $ 0.25
-0.28%
$ 112.29 million $ 356,428
May 11, 11 AM $ 0.251
+0.76%
$ 112.77 million $ 355,878
May 11, 10 AM $ 0.251
+0.88%
$ 113.04 million $ 355,369
May 11, 9 AM $ 0.25
+0.09%
$ 112.62 million $ 357,066