Greencoin Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.249
-0.54%
$ 112.2 million $ 372,721
May 9, 7 AM $ 0.248
-1.26%
$ 111.51 million $ 373,141
May 9, 6 AM $ 0.25
-0.30%
$ 112.36 million $ 373,539
May 9, 5 AM $ 0.249
-0.54%
$ 111.83 million $ 373,106
May 9, 4 AM $ 0.251
+0.30%
$ 113.01 million $ 371,203
May 9, 3 AM $ 0.25
-0.33%
$ 112.59 million $ 371,678
May 9, 2 AM $ 0.251
+0.10%
$ 112.92 million $ 370,726
May 9, 1 AM $ 0.25
-0.40%
$ 112.32 million $ 370,994
May 9, 12 AM $ 0.249
+0.12%
$ 112.25 million $ 370,105
May 8, 11 PM $ 0.25
+0.11%
$ 112.56 million $ 369,668
May 8, 10 PM $ 0.251
+1.08%
$ 112.9 million $ 370,034
May 8, 9 PM $ 0.249
+0.55%
$ 112.09 million $ 370,195
May 8, 8 PM $ 0.249
-0.72%
$ 112.26 million $ 370,354
May 8, 7 PM $ 0.249
-0.65%
$ 111.91 million $ 369,656
May 8, 6 PM $ 0.25
+0.41%
$ 112.56 million $ 369,075
May 8, 5 PM $ 0.25
-0.35%
$ 112.41 million $ 369,071
May 8, 4 PM $ 0.25
-0.20%
$ 112.59 million $ 369,146
May 8, 3 PM $ 0.25
+0.47%
$ 112.68 million $ 370,419
May 8, 2 PM $ 0.251
+0.22%
$ 112.92 million $ 370,171
May 8, 1 PM $ 0.25
-0.29%
$ 112.68 million $ 369,433
May 8, 12 PM $ 0.251
+0.27%
$ 112.97 million $ 369,948
May 8, 11 AM $ 0.25
+0.66%
$ 112.72 million $ 369,993
May 8, 10 AM $ 0.25
+0.52%
$ 112.7 million $ 369,991
May 8, 9 AM $ 0.25
+0.37%
$ 112.65 million $ 369,192
May 8, 8 AM $ 0.249
-0.14%
$ 111.88 million $ 368,045
May 8, 7 AM $ 0.249
-1.18%
$ 111.96 million $ 367,120
May 8, 6 AM $ 0.25
+0.59%
$ 112.57 million $ 367,121
May 8, 5 AM $ 0.25
+0.01%
$ 112.56 million $ 367,448
May 8, 4 AM $ 0.249
-0.39%
$ 112.02 million $ 367,204
May 8, 3 AM $ 0.248
-0.98%
$ 111.75 million $ 367,205
May 8, 2 AM $ 0.25
+0.28%
$ 112.45 million $ 367,728
May 8, 1 AM $ 0.248
+0.09%
$ 111.75 million $ 368,936
May 8, 12 AM $ 0.248
-0.99%
$ 111.5 million $ 370,094
May 7, 11 PM $ 0.249
-0.42%
$ 111.95 million $ 369,533
May 7, 10 PM $ 0.25
+0.03%
$ 112.63 million $ 369,023
May 7, 9 PM $ 0.249
-0.48%
$ 112 million $ 368,527
May 7, 8 PM $ 0.25
+0.60%
$ 112.68 million $ 369,454
May 7, 7 PM $ 0.251
+1.08%
$ 113.02 million $ 370,361
May 7, 6 PM $ 0.25
+0.15%
$ 112.57 million $ 371,343
May 7, 5 PM $ 0.25
-0.15%
$ 112.48 million $ 372,892
May 7, 4 PM $ 0.251
-0.15%
$ 113.1 million $ 372,493
May 7, 3 PM $ 0.25
+0.32%
$ 112.3 million $ 372,278
May 7, 2 PM $ 0.252
+0.86%
$ 113.19 million $ 372,693
May 7, 1 PM $ 0.249
-0.82%
$ 111.98 million $ 374,242
May 7, 12 PM $ 0.249
+0.27%
$ 112.21 million $ 374,148
May 7, 11 AM $ 0.25
-0.41%
$ 112.65 million $ 374,321
May 7, 10 AM $ 0.25
+0.61%
$ 112.66 million $ 374,505
May 7, 9 AM $ 0.249
-0.75%
$ 111.93 million $ 375,246
May 7, 8 AM $ 0.249
-0.38%
$ 112.25 million $ 374,633
May 7, 7 AM $ 0.248
-1.25%
$ 111.59 million $ 374,142