Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.25
+0.00%
$ 112.59 million $ 238,107
1:34 PM $ 0.249
+0.00%
$ 112.17 million $ 238,249
1:29 PM $ 0.252
+0.00%
$ 113.4 million $ 238,277
1:24 PM $ 0.251
+0.00%
$ 112.93 million $ 238,369
1:19 PM $ 0.248
+0.00%
$ 111.72 million $ 238,345
1:14 PM $ 0.251
+0.00%
$ 112.73 million $ 238,508
1:09 PM $ 0.249
+0.00%
$ 111.99 million $ 238,990
1:04 PM $ 0.25
+0.00%
$ 112.3 million $ 239,041
12:59 PM $ 0.25
+0.00%
$ 112.43 million $ 239,374
12:54 PM $ 0.249
+0.00%
$ 112.01 million $ 239,512
12:49 PM $ 0.249
+0.00%
$ 112.09 million $ 239,584
12:44 PM $ 0.25
+0.00%
$ 112.34 million $ 239,760
12:39 PM $ 0.25
+0.00%
$ 112.3 million $ 239,672
12:34 PM $ 0.25
+0.00%
$ 112.51 million $ 239,945
12:29 PM $ 0.25
+0.00%
$ 112.33 million $ 240,229
12:24 PM $ 0.249
+0.00%
$ 111.91 million $ 239,970
12:19 PM $ 0.249
+0.00%
$ 111.92 million $ 239,948
12:14 PM $ 0.249
+0.00%
$ 112.03 million $ 240,098
12:09 PM $ 0.25
+0.00%
$ 112.5 million $ 240,297
12:04 PM $ 0.249
+0.00%
$ 111.92 million $ 240,233
11:59 AM $ 0.249
+0.00%
$ 111.91 million $ 240,132
11:54 AM $ 0.25
+0.00%
$ 112.45 million $ 240,594
11:49 AM $ 0.25
+0.00%
$ 112.69 million $ 240,551
11:44 AM $ 0.25
+0.00%
$ 112.31 million $ 240,377
11:39 AM $ 0.251
+0.00%
$ 113.1 million $ 240,420
11:34 AM $ 0.249
+0.00%
$ 112.14 million $ 240,563
11:29 AM $ 0.248
+0.00%
$ 111.53 million $ 240,694
11:24 AM $ 0.249
+0.00%
$ 112 million $ 240,735
11:19 AM $ 0.251
+0.00%
$ 113.14 million $ 240,807
11:14 AM $ 0.251
+0.00%
$ 113 million $ 240,702
11:09 AM $ 0.249
+0.00%
$ 112.2 million $ 240,657
11:04 AM $ 0.249
+0.00%
$ 111.87 million $ 240,647
10:59 AM $ 0.249
+0.00%
$ 111.87 million $ 240,839
10:54 AM $ 0.25
+0.00%
$ 112.4 million $ 240,875
10:49 AM $ 0.251
+0.00%
$ 112.93 million $ 241,002
10:44 AM $ 0.249
+0.00%
$ 112.18 million $ 241,080
10:39 AM $ 0.25
+0.00%
$ 112.62 million $ 241,212
10:34 AM $ 0.25
+0.00%
$ 112.62 million $ 241,393
10:29 AM $ 0.25
+0.00%
$ 112.64 million $ 241,131
10:24 AM $ 0.249
+0.00%
$ 111.83 million $ 241,009
10:19 AM $ 0.249
+0.00%
$ 112.2 million $ 241,053
10:14 AM $ 0.25
+0.00%
$ 112.37 million $ 241,100
10:09 AM $ 0.251
+0.00%
$ 113.13 million $ 241,216
10:04 AM $ 0.251
+0.00%
$ 113.13 million $ 241,364
9:59 AM $ 0.248
+0.00%
$ 111.58 million $ 241,152
9:54 AM $ 0.249
+0.00%
$ 111.9 million $ 241,403
9:49 AM $ 0.251
+0.00%
$ 113.04 million $ 241,418
9:44 AM $ 0.25
+0.00%
$ 112.48 million $ 241,194
9:39 AM $ 0.249
+0.00%
$ 112.27 million $ 241,103
9:34 AM $ 0.249
+0.00%
$ 112.15 million $ 241,060
Download