LaikaSuper Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 2.73
-2.22%
$ -- $ 0
Apr 20 $ 2.99
-3.63%
$ -- $ 925
Apr 13 $ 3.17
+0.91%
$ -- $ 3,362
Apr 6 $ 3.68
-7.60%
$ -- $ 1,207
Mar 30 $ 3.88
-2.01%
$ -- $ 459
Mar 16 $ 4.44
+0.21%
$ -- $ 199
Feb 9 $ 4.32
-4.02%
$ -- $ 163
Jan 26 $ 6.59
+0.00%
$ -- $ 577
Jan 19 $ 6.84
-1.04%
$ -- $ 207
Jan 12 $ 7.44
-4.30%
$ -- $ 2,073
Jan 5 $ 7.79
-22.33%
$ -- $ 18,938
Dec 29 $ 11.01
+0.55%
$ -- $ 64,155
Oct 13 $ 5.25
+14.89%
$ -- $ 5,581
Download