LaikaSuper Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 2.73
-2.22%
$ -- $ 927
Apr 25, 2026 $ 2.99
-3.63%
$ -- $ 925
Apr 18, 2026 $ 3.17
+0.00%
$ -- $ 66
Apr 15, 2026 $ 3.05
+0.04%
$ -- $ 315
Apr 14, 2026 $ 3.14
+0.00%
$ -- $ 556
Apr 13, 2026 $ 3.04
-3.18%
$ -- $ 2,425
Apr 9, 2026 $ 3.68
-0.48%
$ -- $ 938
Apr 7, 2026 $ 3.84
+0.00%
$ -- $ 60
Apr 6, 2026 $ 3.98
+0.00%
$ -- $ 209
Apr 3, 2026 $ 3.88
-2.01%
$ -- $ 459
Mar 16, 2026 $ 4.44
+0.21%
$ -- $ 199
Feb 11, 2026 $ 4.32
-0.06%
$ -- $ 44
Feb 10, 2026 $ 4.54
+0.00%
$ -- $ 22
Feb 9, 2026 $ 4.48
-0.51%
$ -- $ 97
Jan 27, 2026 $ 6.59
+0.00%
$ -- $ 577
Jan 24, 2026 $ 6.84
+0.00%
$ 6.84 million $ 17
Jan 21, 2026 $ 6.92
+0.10%
$ -- $ 190
Jan 17, 2026 $ 7.44
+0.00%
$ -- $ 65
Jan 15, 2026 $ 7.69
-1.97%
$ -- $ 893
Jan 12, 2026 $ 7.48
-3.78%
$ -- $ 1,115
Jan 10, 2026 $ 7.79
+0.03%
$ -- $ 212
Jan 9, 2026 $ 7.71
+0.00%
$ -- $ 6,694
Jan 8, 2026 $ 7.72
-3.47%
$ 7.72 million $ 6,300
Jan 7, 2026 $ 8.05
-18.35%
$ 8.05 million $ 5,492
Jan 6, 2026 $ 10.04
+0.07%
$ 10.04 million $ 239
Jan 4, 2026 $ 10.95
-0.42%
$ -- $ 1,217
Jan 3, 2026 $ 11.01
+0.00%
$ -- $ 580
Jan 2, 2026 $ 10.99
-0.59%
$ -- $ 32,104
Jan 1, 2026 $ 10.91
-0.41%
$ -- $ 31,471
Oct 18, 2025 $ 5.25
+0.00%
$ -- $ 408
Oct 16, 2025 $ 5.21
+14.07%
$ -- $ 5,174
Download