LaikaSuper Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 2.73
-2.22%
$ 2.73 million $ 927
Apr 25, 8 AM $ 2.99
-0.36%
$ 2.99 million $ 925
Apr 25, 7 AM $ 3
-3.27%
$ 3 million $ 840
Apr 18, 3 AM $ 3.17
+0.00%
$ 3.17 million $ 66
Apr 15, 6 AM $ 3.05
+0.00%
$ 3.05 million $ 315
Apr 15, 5 AM $ 3.05
+0.00%
$ 3.05 million $ 308
Apr 14, 7 AM $ 3.14
+0.00%
$ 3.14 million $ 556
Apr 13, 10 AM $ 3.04
-0.78%
$ 3.04 million $ 2,425
Apr 13, 3 AM $ 3.1
-1.36%
$ 3.1 million $ 2,297
Apr 9, 1 PM $ 3.68
-0.48%
$ 3.68 million $ 938
Apr 7, 6 AM $ 3.84
+0.00%
$ 3.84 million $ 60
Apr 6, 9 AM $ 3.98
+0.00%
$ 3.98 million $ 209
Apr 3, 11 AM $ 3.88
+0.00%
$ 3.88 million $ 459
Apr 3, 10 AM $ 3.88
-0.21%
$ 3.88 million $ 459
Apr 3, 8 AM $ 3.95
+0.14%
$ 3.95 million $ 210
Apr 3, 7 AM $ 3.96
+0.00%
$ 3.96 million $ 53
Mar 16, 11 AM $ 4.44
+0.16%
$ 4.44 million $ 199
Mar 16, 10 AM $ 4.42
-0.08%
$ 4.42 million $ 163
Feb 11, 10 AM $ 4.32
-0.06%
$ 4.32 million $ 44
Feb 10, 3 AM $ 4.54
+0.00%
$ 4.54 million $ 22
Feb 9, 2 PM $ 4.48
+0.00%
$ 4.48 million $ 97
Feb 9, 1 PM $ 4.5
-0.16%
$ 4.5 million $ 64
Jan 27, 3 PM $ 6.59
+0.00%
$ 6.59 million $ 577
Jan 24, 11 PM $ 6.84
+0.00%
$ 6.84 million $ 17
Jan 21, 6 AM $ 6.92
-0.21%
$ 6.92 million $ 190
Jan 21, 5 AM $ 6.91
+0.00%
$ 6.91 million $ 110
Jan 17, 7 AM $ 7.44
+0.00%
$ 7.44 million $ 65
Jan 15, 2 PM $ 7.69
-0.92%
$ 7.69 million $ 893
Jan 15, 1 PM $ 7.79
+0.19%
$ 7.79 million $ 558
Jan 15, 12 PM $ 7.8
+0.00%
$ 7.8 million $ 467
Jan 15, 10 AM $ 7.81
+0.00%
$ 7.81 million $ 430
Jan 15, 8 AM $ 7.83
-0.21%
$ 7.83 million $ 258
Jan 12, 12 PM $ 7.48
-0.32%
$ 7.46 million $ 1,115
Jan 12, 11 AM $ 7.51
-0.11%
$ 7.51 million $ 994
Jan 12, 10 AM $ 7.56
+0.00%
$ 7.56 million $ 809
Jan 12, 8 AM $ 7.78
+0.00%
$ 7.78 million $ 188
Jan 10, 1 PM $ 7.79
+0.00%
$ 7.79 million $ 212
Jan 10, 10 AM $ 7.79
+0.00%
$ -- $ 134
Jan 9, 3 AM $ 7.71
+0.00%
$ 7.71 million $ 6,694
Jan 8, 11 PM $ 7.72
-2.38%
$ 7.72 million $ 6,300
Jan 8, 10 PM $ 7.91
-1.03%
$ 7.91 million $ 5,736
Jan 7, 10 PM $ 8.05
-0.14%
$ 8.05 million $ 5,492
Jan 7, 8 AM $ 9.1
+0.04%
$ 9.1 million $ 3,000
Jan 7, 7 AM $ 9.12
-0.12%
$ 9.12 million $ 2,688
Jan 7, 6 AM $ 9.18
-4.84%
$ 9.18 million $ 2,652
Jan 7, 2 AM $ 9.84
-0.20%
$ 9.84 million $ 636
Jan 6, 11 PM $ 10.04
+0.23%
$ 10.04 million $ 239
Jan 6, 10 PM $ 10.03
+0.00%
$ 10.03 million $ 100
Jan 4, 7 AM $ 10.95
+0.00%
$ 10.95 million $ 1,217
Jan 4, 4 AM $ 10.99
+0.00%
$ -- $ 1,114
Download