2025 Historical Data

2025
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.761
-20.37%
$ -- $ 1
Oct 7, 2025 $ 0.105
+0.33%
$ 105 $ 0
Aug 3, 2025 $ 0.81
-12.93%
$ -- $ 0
Aug 2, 2025 $ 1.33
+1,052.75%
$ 726 $ 1
Aug 1, 2025 $ 0.131
+32.32%
$ 159 $ 0
Jul 31, 2025 $ 0.124
+13.55%
$ 124 $ 0
Jul 30, 2025 $ 0.0947
-7.28%
$ 95 $ 0
Jul 29, 2025 $ 0.102
-0.22%
$ 102 $ 0
Jul 22, 2025 $ 0.101
-0.99%
$ -- $ 0
Jul 21, 2025 $ 0.102
-1.01%
$ 102 $ 0
Jul 20, 2025 $ 0.103
+0.21%
$ 103 $ 0
Jul 19, 2025 $ 0.103
+1.70%
$ 103 $ 0
Jul 18, 2025 $ 0.101
-0.83%
$ 101 $ 0
Jul 17, 2025 $ 0.103
+1.74%
$ 103 $ 0
Jul 16, 2025 $ 0.101
-1.08%
$ 101 $ 0.1
Jul 15, 2025 $ 0.102
+3.20%
$ 102 $ 0.1
Jul 14, 2025 $ 0.0988
-0.22%
$ 99 $ 0
Jul 13, 2025 $ 0.099
-0.06%
$ 99 $ 0
Jul 12, 2025 $ 0.0989
-1.58%
$ 99 $ 0
Jul 11, 2025 $ 0.1
+0.00%
$ 100 $ 0.1
Download