ZeroX Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 22
Apr 22 $ 0.0₁₇1
-75.00%
$ 0 $ 4,087
Apr 15 $ 0.0₁₇7
-96.50%
$ 0 $ 12,899
Apr 8 $ 0.0₁₅1
-93.33%
$ 0 $ 34,287
Apr 1 $ 0.0₁₄36
-97.98%
$ 0 $ 30,838
Mar 25 $ 0.0₁₂346
-97.80%
$ 0 $ 60,340
Mar 18 $ 0.0₁₁788
-62.62%
$ 0 $ 348,895
Mar 11 $ 0.0₁₀226
+9.58%
$ 0 $ 92,221
Mar 4 $ 0.0₁₀236
+8.16%
$ 0 $ 7,957
Feb 26 $ 0.0₁₀218
+95.58%
$ 0 $ 79,387
Feb 19 $ 0.0₁₀149
-0.67%
$ 0 $ 50,201
Feb 12 $ 0.0₁₀15
-93.48%
$ 0 $ 41,660
Feb 5 $ 0.0₉21
-83.85%
$ 0 $ 11,832
Jan 29 $ 0.0₉97
-93.55%
$ 0 $ 24,690
Jan 22 $ 0.0₇16
-98.02%
$ 2 $ 24,257
Jan 15 $ 0.0₅105
-92.41%
$ 98 $ 33,699
Jan 8 $ 0.0000287
-90.74%
$ 1,384 $ 25,551
Jan 1 $ 0.00036
-41.48%
$ 31,000 $ 64,688
Dec 25 $ 0.000639
-88.58%
$ 61,430 $ 216,440
Dec 18 $ 0.008
-92.37%
$ 560,000 $ 61,163
Download