SOL Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 187.08
-0.02%
$ 5.71 billion $ 1,494
Nov 2, 6 AM $ 185.99
-0.34%
$ 5.67 billion $ 1,484
Nov 2, 5 AM $ 186.66
+0.00%
$ 5.69 billion $ 1,482
Nov 2, 4 AM $ 186.04
+0.92%
$ 5.67 billion $ 1,475
Nov 2, 3 AM $ 184.36
-0.32%
$ 5.62 billion $ 1,354
Nov 2, 2 AM $ 185.11
-0.35%
$ 5.65 billion $ 1,352
Nov 2, 1 AM $ 185.81
-0.17%
$ 5.67 billion $ 1,127
Nov 2, 12 AM $ 186.86
+0.00%
$ 5.7 billion $ 1,129
Nov 1, 11 PM $ 186.88
+0.37%
$ 5.7 billion $ 1,127
Nov 1, 10 PM $ 185.47
-0.23%
$ 5.66 billion $ 1,066
Nov 1, 8 PM $ 186.13
+0.00%
$ 5.68 billion $ 1,065
Nov 1, 5 PM $ 186.26
+0.00%
$ 5.68 billion $ 1,058
Nov 1, 4 PM $ 186.13
+0.00%
$ 5.68 billion $ 1,054
Nov 1, 3 PM $ 185.41
+0.07%
$ 5.65 billion $ 1,051
Nov 1, 2 PM $ 186.2
+0.00%
$ 5.68 billion $ 1,045
Nov 1, 6 AM $ 185.5
-0.55%
$ 5.66 billion $ 1,035
Nov 1, 2 AM $ 186.17
-0.13%
$ 5.68 billion $ 1,032
Download