MANE Historical Data

MANE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00884
+43.26%
$ -- $ 20,009
Apr 2025 $ 0.0124
+2.94%
$ -- $ 10,667
Mar 2025 $ 0.0125
+1.85%
$ -- $ 158,439
Feb 2025 $ 0.0132
-87.32%
$ -- $ 862,629
Jan 2025 $ 0.0545
+34.15%
$ 9.57 million $ 1.57 million
Dec 2024 $ 0.0395
+213.87%
$ 3.94 million $ 2.83 million
Nov 2024 $ 0.0125
-15.92%
$ 1.21 million $ 559,131
Oct 2024 $ 0.0153
-1.30%
$ 1.46 million $ 581,559
Jul 2024 $ 0.000388
+1.99%
$ -- $ 13,258
Mar 2024 $ 0.00062
-93.79%
$ -- $ 227,594
Feb 2024 $ 0.00981
-3.61%
$ 950,035 $ 520,057
Jan 2024 $ 0.0102
-12.75%
$ 989,295 $ 563,503
Dec 2023 $ 0.00953
-30.83%
$ -- $ 917,428
Nov 2023 $ 0.0138
-52.15%
$ 1.35 million $ 1.62 million
Oct 2023 $ 0.0288
+411.70%
$ 2.85 million $ 3.13 million
Sep 2023 $ 0.00563
-8.76%
$ 560,581 $ 185,179
Download