MANE Historical Data

MANE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0188
-11.58%
$ 1.81 million $ 63,082
Feb 6, 2025 $ 0.0247
+45.51%
$ 2.37 million $ 46,416
Feb 5, 2025 $ 0.0172
-15.08%
$ 1.65 million $ 78,612
Feb 4, 2025 $ 0.0197
-10.42%
$ 1.89 million $ 26,666
Feb 3, 2025 $ 0.0222
-52.70%
$ 2.13 million $ 33,355
Feb 2, 2025 $ 0.0484
-45.58%
$ 4.65 million $ 131,919
Feb 1, 2025 $ 0.0932
-10.56%
$ 8.96 million $ 63,491
Jan 31, 2025 $ 0.0995
+92.27%
$ 9.57 million $ 111,283
Jan 30, 2025 $ 0.0545
+185.04%
$ 5.24 million $ 63,796
Jan 29, 2025 $ 0.0193
+3.83%
$ 1.86 million $ 2,207
Jan 28, 2025 $ 0.0188
-39.28%
$ 1.81 million $ 36,456
Jan 27, 2025 $ 0.0324
+0.35%
$ 3.12 million $ 1,034
Jan 26, 2025 $ 0.0335
+4.78%
$ 3.22 million $ 38,440
Jan 25, 2025 $ 0.033
-1.91%
$ 3.18 million $ 4,466
Jan 24, 2025 $ 0.0349
+1.23%
$ 3.36 million $ 16,037
Jan 23, 2025 $ 0.034
-6.39%
$ 3.27 million $ 9,233
Jan 22, 2025 $ 0.0361
-2.94%
$ 3.47 million $ 65,518
Jan 21, 2025 $ 0.0369
-0.64%
$ 3.54 million $ 55,940
Jan 20, 2025 $ 0.0376
+1.49%
$ 3.62 million $ 4,592
Jan 19, 2025 $ 0.036
-2.83%
$ 3.46 million $ 3,243
Jan 18, 2025 $ 0.0362
-18.74%
$ 3.48 million $ 18,120
Jan 17, 2025 $ 0.0441
+2.85%
$ 4.24 million $ 22,866
Jan 16, 2025 $ 0.0427
-10.49%
$ 4.11 million $ 36,611
Jan 15, 2025 $ 0.0508
+23.90%
$ 4.89 million $ 80,589
Jan 14, 2025 $ 0.0422
+11.64%
$ 4.06 million $ 37,045
Jan 13, 2025 $ 0.0385
-11.57%
$ 3.71 million $ 13,323
Jan 12, 2025 $ 0.0487
+11.75%
$ 4.68 million $ 36,971
Jan 11, 2025 $ 0.0431
-6.06%
$ 4.15 million $ 57,069
Jan 10, 2025 $ 0.0458
-4.68%
$ 4.4 million $ 93,101
Jan 9, 2025 $ 0.0481
+1.93%
$ 4.63 million $ 86,633
Jan 8, 2025 $ 0.0497
+8.32%
$ 4.79 million $ 124,961
Jan 7, 2025 $ 0.0451
-2.45%
$ 4.34 million $ 88,702
Jan 6, 2025 $ 0.0461
+15.53%
$ 4.43 million $ 76,193
Jan 5, 2025 $ 0.0405
+1.89%
$ 3.89 million $ 98,896
Jan 4, 2025 $ 0.041
-1.11%
$ 3.94 million $ 109,901
Jan 3, 2025 $ 0.0419
+2.95%
$ 4.03 million $ 81,550
Jan 2, 2025 $ 0.0397
-4.92%
$ 3.82 million $ 33,515
Jan 1, 2025 $ 0.0412
+1.44%
$ 3.97 million $ 170,049
Dec 31, 2024 $ 0.0409
+3.74%
$ 3.94 million $ 77,616
Dec 30, 2024 $ 0.0395
-0.54%
$ 3.8 million $ 261,800
Dec 29, 2024 $ 0.0398
+5.43%
$ 3.83 million $ 205,050
Dec 28, 2024 $ 0.036
+4.96%
$ 3.46 million $ 180,684
Dec 27, 2024 $ 0.0344
+6.24%
$ 3.31 million $ 96,545
Dec 26, 2024 $ 0.0319
-4.09%
$ 3.07 million $ 112,920
Dec 25, 2024 $ 0.0332
-1.31%
$ 3.19 million $ 3,262
Dec 24, 2024 $ 0.0335
+2.87%
$ 3.22 million $ 72,514
Dec 23, 2024 $ 0.0317
+5.65%
$ 3.05 million $ 71,415
Dec 22, 2024 $ 0.0292
-17.16%
$ 2.81 million $ 66,652
Dec 21, 2024 $ 0.0341
+6.47%
$ 3.28 million $ 68,226
Dec 20, 2024 $ 0.0329
+3.00%
$ 3.17 million $ 43,011