MANE Historical Data

MANE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.032
-6.49%
$ 3.08 million $ 251,261
Dec 18, 2024 $ 0.0342
+2.31%
$ 3.29 million $ 90,761
Dec 17, 2024 $ 0.0334
+5.14%
$ 3.22 million $ 59,004
Dec 16, 2024 $ 0.0318
-3.16%
$ 3.06 million $ 89,680
Dec 15, 2024 $ 0.0329
+29.39%
$ 3.16 million $ 68,780
Dec 14, 2024 $ 0.0253
-6.71%
$ 2.44 million $ 23,752
Dec 13, 2024 $ 0.0273
+7.12%
$ 2.62 million $ 74,423
Dec 12, 2024 $ 0.0254
-7.90%
$ 2.45 million $ 292,889
Dec 11, 2024 $ 0.0276
+18.12%
$ 2.66 million $ 171,567
Dec 10, 2024 $ 0.0233
+11.57%
$ 2.24 million $ 46,631
Dec 9, 2024 $ 0.0213
+5.53%
$ 2.05 million $ 94,241
Dec 8, 2024 $ 0.0203
+16.34%
$ 1.96 million $ 49,553
Dec 7, 2024 $ 0.0175
+5.37%
$ 1.68 million $ 73,416
Dec 6, 2024 $ 0.0164
+23.51%
$ 1.58 million $ 28,969
Dec 5, 2024 $ 0.0133
-5.96%
$ 1.28 million $ 8,146
Dec 4, 2024 $ 0.0134
-0.31%
$ -- $ 57,419
Dec 3, 2024 $ 0.0134
+9.29%
$ 1.25 million $ 57,032
Dec 2, 2024 $ 0.0123
+18.65%
$ 1.17 million $ 67,450
Dec 1, 2024 $ 0.0104
-17.43%
$ 999,593 $ 39,256
Nov 30, 2024 $ 0.0126
+0.41%
$ 1.21 million $ 50,617
Nov 29, 2024 $ 0.0125
-1.61%
$ 1.2 million $ 4,372
Nov 28, 2024 $ 0.0127
+11.40%
$ 1.23 million $ 14,970
Nov 27, 2024 $ 0.0114
+1.95%
$ 1.1 million $ 77,000
Nov 26, 2024 $ 0.0111
-7.55%
$ 1.07 million $ 3,106
Nov 25, 2024 $ 0.012
-2.90%
$ 1.15 million $ 17,883
Nov 24, 2024 $ 0.0124
+4.01%
$ 1.19 million $ 102,865
Nov 23, 2024 $ 0.0119
+10.27%
$ 1.14 million $ 30,027
Nov 22, 2024 $ 0.0108
+0.51%
$ 1.04 million $ 1,335
Nov 21, 2024 $ 0.0107
+3.39%
$ 1.03 million $ 1,078
Nov 20, 2024 $ 0.0104
-1.10%
$ 993,534 $ 3,272
Nov 19, 2024 $ 0.0106
-1.59%
$ 1.02 million $ 739
Nov 18, 2024 $ 0.0107
-10.53%
$ 1.03 million $ 10,041
Nov 17, 2024 $ 0.0119
-3.86%
$ 1.15 million $ 9,266
Nov 16, 2024 $ 0.0122
+1.69%
$ 1.18 million $ 13,034
Nov 15, 2024 $ 0.012
+4.08%
$ 1.16 million $ 4,637
Nov 14, 2024 $ 0.0116
-14.39%
$ 1.11 million $ 38,314
Nov 13, 2024 $ 0.0136
-13.60%
$ 1.31 million $ 24,919
Nov 12, 2024 $ 0.0157
-3.54%
$ 1.51 million $ 3,088
Nov 11, 2024 $ 0.0161
-6.83%
$ 1.55 million $ 24,001
Nov 10, 2024 $ 0.0173
-2.70%
$ 1.67 million $ 18,577
Nov 9, 2024 $ 0.0178
+8.31%
$ 1.72 million $ 27,308
Nov 8, 2024 $ 0.0166
+3.70%
$ 1.59 million $ 35,677
Nov 7, 2024 $ 0.0159
-0.99%
$ 1.53 million $ 2,468
Nov 6, 2024 $ 0.0159
+6.67%
$ 1.53 million $ 16,490
Nov 5, 2024 $ 0.0152
+19.25%
$ 1.46 million $ 43,430
Nov 4, 2024 $ 0.014
+0.24%
$ -- $ 458
Nov 3, 2024 $ 0.014
-7.15%
$ 1.34 million $ 456
Nov 2, 2024 $ 0.015
-10.49%
$ 1.44 million $ 15,092
Nov 1, 2024 $ 0.0168
+12.67%
$ 1.61 million $ 15,228
Oct 31, 2024 $ 0.0152
-1.94%
$ 1.46 million $ 2,129