MANE Historical Data

MANE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0153
-3.58%
$ 1.48 million $ 19,419
Oct 29, 2024 $ 0.0158
-7.56%
$ 1.52 million $ 4,031
Oct 28, 2024 $ 0.0171
+0.61%
$ 1.64 million $ 808
Oct 27, 2024 $ 0.0162
-8.02%
$ 1.56 million $ 22,693
Oct 26, 2024 $ 0.0177
+0.71%
$ 1.7 million $ 385,886
Oct 25, 2024 $ 0.0171
-2.81%
$ 1.65 million $ 13,245
Oct 24, 2024 $ 0.0174
+15.16%
$ 1.67 million $ 52,260
Oct 23, 2024 $ 0.0151
-5.87%
$ 1.45 million $ 26,937
Oct 22, 2024 $ 0.0162
+0.60%
$ 1.56 million $ 937
Oct 21, 2024 $ 0.0161
+0.49%
$ 1.55 million $ 679
Oct 20, 2024 $ 0.0163
+3.34%
$ 1.57 million $ 13,146
Oct 19, 2024 $ 0.0157
-0.71%
$ 1.51 million $ 120
Oct 18, 2024 $ 0.0158
+0.40%
$ 1.52 million $ 172
Oct 17, 2024 $ 0.0158
-6.62%
$ 1.52 million $ 206
Oct 16, 2024 $ 0.0164
+4.12%
$ 1.58 million $ 26,398
Oct 15, 2024 $ 0.0158
-0.91%
$ 1.52 million $ 2,983
Oct 14, 2024 $ 0.016
+2.70%
$ 1.54 million $ 11,641
Jul 6, 2024 $ 0.000388
+2.11%
$ 37,318 $ 6,672
Jul 5, 2024 $ 0.00038
-0.08%
$ 36,559 $ 6,586
Mar 31, 2024 $ 0.00062
+0.59%
$ -- $ 5,325
Mar 30, 2024 $ 0.000616
+0.28%
$ 59,313 $ 5,289
Mar 23, 2024 $ 0.000701
+0.93%
$ -- $ 2,014
Mar 22, 2024 $ 0.000693
-3.48%
$ 66,865 $ 1,992
Mar 19, 2024 $ 0.000669
-6.77%
$ 64,561 $ 4,006
Mar 18, 2024 $ 0.000718
-18.79%
$ 69,295 $ 11,280
Mar 12, 2024 $ 0.000947
-1.00%
$ -- $ 7,392
Mar 11, 2024 $ 0.000957
+1.82%
$ 92,442 $ 7,478
Mar 10, 2024 $ 0.00104
+0.72%
$ -- $ 3,917
Mar 9, 2024 $ 0.00103
-11.71%
$ 99,618 $ 10,057
Mar 8, 2024 $ 0.00877
+1.50%
$ 848,693 $ 2,048
Mar 7, 2024 $ 0.00863
+2.99%
$ 835,216 $ 22,670
Mar 6, 2024 $ 0.00837
+13.14%
$ 810,124 $ 9,948
Mar 5, 2024 $ 0.00733
-21.44%
$ 709,384 $ 108,307
Mar 4, 2024 $ 0.00933
+2.07%
$ 903,147 $ 4,561
Mar 3, 2024 $ 0.00913
-4.08%
$ 883,896 $ 6,756
Mar 2, 2024 $ 0.00952
-6.22%
$ 921,468 $ 12,167
Mar 1, 2024 $ 0.0101
+1.70%
$ 982,226 $ 2,387
Feb 29, 2024 $ 0.00981
-0.51%
$ 950,035 $ 5,855
Feb 28, 2024 $ 0.00984
+11.43%
$ 952,921 $ 14,254
Feb 27, 2024 $ 0.00883
-11.11%
$ 854,645 $ 22,363
Feb 26, 2024 $ 0.0104
-0.28%
$ -- $ 2,164
Feb 25, 2024 $ 0.0104
+1.80%
$ 1.01 million $ 2,171
Feb 24, 2024 $ 0.0102
-4.96%
$ 992,509 $ 2,390
Feb 23, 2024 $ 0.0108
-1.65%
$ 1.05 million $ 2,045
Feb 22, 2024 $ 0.011
+1.07%
$ 1.06 million $ 4,132
Feb 21, 2024 $ 0.0109
+0.98%
$ 1.05 million $ 8,571
Feb 20, 2024 $ 0.0108
+12.76%
$ 1.04 million $ 16,023
Feb 18, 2024 $ 0.00947
+1.45%
$ 917,160 $ 2,974
Feb 17, 2024 $ 0.00934
+2.05%
$ 905,150 $ 149,302
Feb 16, 2024 $ 0.00916
-4.25%
$ 887,648 $ 3,477