Shibabitcoin Historical Data

SHIBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.06
-4.42%
$ 91.63 million $ 7.18 million
Nov 25, 2024 $ 1.11
-1.07%
$ 95.87 million $ 11.34 million
Nov 24, 2024 $ 1.12
-10.71%
$ 96.91 million $ 5.13 million
Nov 23, 2024 $ 1.26
+2.68%
$ 108.53 million $ 5.13 million
Nov 22, 2024 $ 1.22
-0.63%
$ 105.69 million $ 5.11 million
Nov 21, 2024 $ 1.3
+1.36%
$ 112.36 million $ 4.44 million
Nov 20, 2024 $ 1.28
+1.86%
$ 110.86 million $ 5.13 million
Nov 19, 2024 $ 1.26
-3.06%
$ 108.84 million $ 3.62 million
Nov 18, 2024 $ 1.3
+0.10%
$ 112.27 million $ 1.62 million
Nov 17, 2024 $ 1.3
+2.02%
$ 112.16 million $ 3.49 million
Nov 16, 2024 $ 1.27
+0.04%
$ 109.93 million $ 3.78 million
Nov 15, 2024 $ 1.27
-1.52%
$ 109.89 million $ 3.43 million
Nov 14, 2024 $ 1.29
-7.71%
$ 111.59 million $ 2.61 million
Nov 13, 2024 $ 1.4
-8.20%
$ 120.91 million $ 5.42 million
Nov 12, 2024 $ 1.52
+16.21%
$ 131.71 million $ 4.41 million
Nov 11, 2024 $ 1.31
-1.42%
$ 113.34 million $ 6.2 million
Nov 10, 2024 $ 1.33
-0.41%
$ 114.97 million $ 10.18 million
Nov 9, 2024 $ 1.34
+3.41%
$ 115.45 million $ 10.19 million
Nov 8, 2024 $ 1.29
-2.90%
$ 111.64 million $ 18.09 million
Nov 7, 2024 $ 1.33
+30.38%
$ 114.97 million $ 21.69 million
Nov 6, 2024 $ 1.02
-0.36%
$ 88.18 million $ 3.1 million
Nov 5, 2024 $ 1.02
+0.16%
$ 88.5 million $ 14.2 million
Nov 4, 2024 $ 1.02
+0.16%
$ 88.46 million $ 6.13 million
Nov 3, 2024 $ 1.02
+0.41%
$ 88.32 million $ 12.19 million
Nov 2, 2024 $ 1.02
+0.45%
$ 87.96 million $ 25.56 million
Nov 1, 2024 $ 1.01
-0.92%
$ 87.56 million $ 6.46 million
Oct 31, 2024 $ 1.02
+0.22%
$ 88.37 million $ 13.06 million
Oct 30, 2024 $ 1.02
+2.12%
$ 88.18 million $ 30.56 million
Oct 29, 2024 $ 0.999
-1.59%
$ 86.35 million $ 17.81 million
Oct 28, 2024 $ 1.01
+12.56%
$ 87.74 million $ 42.48 million
Oct 27, 2024 $ 0.902
-0.03%
$ 77.95 million $ 13.52 million
Oct 26, 2024 $ 0.902
+0.12%
$ 77.98 million $ 28.19 million
Oct 25, 2024 $ 0.901
-8.59%
$ 77.88 million $ 12.05 million
Oct 24, 2024 $ 0.97
+1.31%
$ 83.87 million $ 878
Oct 23, 2024 $ 0.958
-13.46%
$ 82.79 million $ 3.03 million
Oct 22, 2024 $ 1.11
-4.87%
$ 95.66 million $ 4.3 million
Oct 21, 2024 $ 0.696
+6.13%
$ 60.18 million $ 1,753
Oct 20, 2024 $ 0.656
-6.94%
$ 655.9 million $ 2.26 million
Oct 19, 2024 $ 0.704
-2.44%
$ 703.5 million $ 672
Oct 18, 2024 $ 0.721
-0.15%
$ 721.1 million $ 35,274
Oct 17, 2024 $ 0.722
+3.14%
$ 722.19 million $ 506,646
Oct 16, 2024 $ 0.7
-22.10%
$ 700.2 million $ 304,908
Oct 15, 2024 $ 0.899
+28.42%
$ 898.8 million $ 29,112
Oct 14, 2024 $ 0.699
-23.09%
$ 698.73 million $ 443
Oct 13, 2024 $ 0.9
-5.40%
$ 899.8 million $ 22,764
Oct 12, 2024 $ 0.951
-0.11%
$ 951.2 million $ 34,425
Oct 11, 2024 $ 0.952
-1.02%
$ 952.2 million $ 6,551
Oct 10, 2024 $ 0.962
-1.07%
$ 962 million $ 4,920
Oct 9, 2024 $ 0.972
+67.68%
$ 972.4 million $ 33,992
Oct 8, 2024 $ 0.58
+4.39%
$ 579.9 million $ 696