Shibabitcoin Historical Data

SHIBTC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.566
-1.48%
$ 566.3 million $ 11,424
Oct 6, 2024 $ 0.575
-0.79%
$ 574.8 million $ 10,389
Oct 5, 2024 $ 0.579
-0.10%
$ 579.4 million $ 10,428
Oct 4, 2024 $ 0.58
-1.44%
$ 580 million $ 3,263
Oct 3, 2024 $ 0.589
+20.08%
$ 588.5 million $ 2,279
Oct 2, 2024 $ 0.589
-0.03%
$ 588.5 million $ 489
Oct 1, 2024 $ 0.589
-1.87%
$ 588.7 million $ 477
Sep 30, 2024 $ 0.6
+14.31%
$ 599.9 million $ 7,750
Sep 29, 2024 $ 0.416
-22.06%
$ 416.3 million $ 13,824
Sep 28, 2024 $ 0.534
-0.30%
$ 534.1 million $ 13,254
Sep 27, 2024 $ 0.419
-27.73%
$ 419.1 million $ 9,949
Sep 26, 2024 $ 0.58
+3.83%
$ 579.9 million $ 11,125
Sep 25, 2024 $ 0.558
-9.74%
$ 558.5 million $ 6,505
Sep 24, 2024 $ 0.543
+3.98%
$ 543.3 million $ 126
Sep 23, 2024 $ 0.522
-5.48%
$ 522.5 million $ 217
Sep 22, 2024 $ 0.64
+13.60%
$ 640 million $ 1,138
Sep 21, 2024 $ 0.563
+4.33%
$ 563.4 million $ 4,593
Sep 20, 2024 $ 0.54
-22.71%
$ 540 million $ 4,136
Sep 19, 2024 $ 0.699
+0.00%
$ 698.7 million $ 1.32 million
Sep 18, 2024 $ 0.699
-0.01%
$ 698.7 million $ 1.93 million
Sep 17, 2024 $ 0.699
-0.01%
$ 698.76 million $ 1.77 million
Sep 16, 2024 $ 0.699
+0.00%
$ 698.8 million $ 1.07 million
Sep 15, 2024 $ 0.699
+0.00%
$ 698.8 million $ 1.63 million
Sep 14, 2024 $ 0.699
+0.02%
$ 698.82 million $ 612,141
Sep 13, 2024 $ 0.699
-0.01%
$ 698.7 million $ 3.01 million
Sep 12, 2024 $ 0.699
-0.01%
$ 698.7 million $ 4.49 million
Sep 11, 2024 $ 0.699
+0.00%
$ 698.7 million $ 2.51 million
Sep 10, 2024 $ 0.699
+0.00%
$ 698.8 million $ 2.08 million
Sep 9, 2024 $ 0.699
+0.00%
$ 698.69 million $ 4.62 million
Sep 8, 2024 $ 0.699
+0.00%
$ 698.8 million $ 3.87 million
Sep 7, 2024 $ 0.699
+0.00%
$ 698.81 million $ 4.43 million
Sep 6, 2024 $ 0.699
-0.05%
$ 698.7 million $ 4.47 million
Sep 5, 2024 $ 0.699
+0.02%
$ 699.15 million $ 1.71 million
Sep 4, 2024 $ 0.699
-3.27%
$ 699 million $ 915,704
Sep 3, 2024 $ 0.721
+10.58%
$ 720.74 million $ 10,297
Sep 2, 2024 $ 0.652
-6.73%
$ 651.8 million $ 3.24 million
Sep 1, 2024 $ 0.699
+0.01%
$ 698.8 million $ 8.65 million
Aug 31, 2024 $ 0.699
+0.00%
$ 698.7 million $ 4.44 million
Aug 30, 2024 $ 0.699
-0.01%
$ 698.7 million $ 7.51 million
Aug 29, 2024 $ 0.699
+0.00%
$ 698.7 million $ 8.29 million
Aug 28, 2024 $ 0.699
-0.01%
$ 698.7 million $ 7.71 million
Aug 27, 2024 $ 0.699
+0.01%
$ 698.8 million $ 7.14 million
Aug 26, 2024 $ 0.699
+0.01%
$ 698.8 million $ 4.48 million
Aug 25, 2024 $ 0.699
-0.01%
$ 698.7 million $ 4.51 million
Aug 24, 2024 $ 0.699
-0.01%
$ 698.7 million $ 4.53 million
Aug 23, 2024 $ 0.699
+0.00%
$ 698.8 million $ 4.55 million
Aug 22, 2024 $ 0.699
+0.01%
$ 698.8 million $ 4.6 million
Aug 21, 2024 $ 0.699
-0.01%
$ 698.7 million $ 2.77 million
Aug 20, 2024 $ 0.699
+0.00%
$ 698.8 million $ 5.76 million
Aug 19, 2024 $ 0.699
-0.01%
$ 698.7 million $ 2.06 million