Shibabitcoin Historical Data

SHIBTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.699
+0.00%
$ 698.8 million $ 425,576
Aug 17, 2024 $ 0.699
+0.00%
$ 698.8 million $ 636,797
Aug 16, 2024 $ 0.699
+0.00%
$ 698.8 million $ 3.83 million
Aug 15, 2024 $ 0.699
+0.01%
$ 698.8 million $ 4.59 million
Aug 14, 2024 $ 0.699
+0.00%
$ 698.8 million $ 3.66 million
Aug 13, 2024 $ 0.699
+0.00%
$ 698.8 million $ 4.28 million
Aug 12, 2024 $ 0.699
+0.00%
$ 698.8 million $ 4.95 million
Aug 8, 2024 $ 0.685
-0.24%
$ -- $ 3,022
Aug 7, 2024 $ 0.687
-0.25%
$ 687.03 million $ 4,042
Download