Shibabitcoin Historical Data

SHIBTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0136
+0.00%
$ 1.18 million $ 307
Dec 11, 4 AM $ 0.0138
-3.69%
$ 1.19 million $ 310
Dec 11, 2 AM $ 0.0152
+0.00%
$ 1.32 million $ 310
Dec 11, 1 AM $ 0.0162
+13.93%
$ 1.4 million $ 311
Dec 11, 12 AM $ 0.014
+0.00%
$ 1.21 million $ 312
Dec 10, 11 PM $ 0.0147
-25.64%
$ 1.27 million $ 319
Dec 10, 10 PM $ 0.0193
-0.40%
$ 1.67 million $ 325
Dec 10, 9 PM $ 0.0194
+0.00%
$ 1.68 million $ 328
Dec 10, 7 PM $ 0.0195
+0.00%
$ 1.69 million $ 313
Dec 10, 5 PM $ 0.0188
+2.18%
$ 1.63 million $ 315
Dec 10, 4 PM $ 0.0199
-0.84%
$ 1.72 million $ 314
Dec 10, 3 PM $ 0.0178
+0.00%
$ 1.54 million $ 311
Dec 10, 1 PM $ 0.0177
+3.11%
$ 1.53 million $ 312
Dec 10, 12 PM $ 0.0201
+0.00%
$ 1.74 million $ 310
Dec 10, 11 AM $ 0.02
-17.99%
$ 1.73 million $ 310
Dec 10, 10 AM $ 0.0231
-9.42%
$ 2 million $ 309
Dec 10, 9 AM $ 0.0253
+0.00%
$ 2.19 million $ 312
Dec 10, 4 AM $ 0.0246
-3.25%
$ 2.13 million $ 309
Dec 10, 2 AM $ 0.02
+11.25%
$ 1.73 million $ 318
Dec 9, 11 PM $ 0.0193
-5.24%
$ 1.67 million $ 320
Dec 9, 10 PM $ 0.0205
+0.86%
$ 1.77 million $ 316
Dec 9, 9 PM $ 0.0204
+0.88%
$ 1.76 million $ 307
Dec 9, 8 PM $ 0.0208
+0.00%
$ 1.79 million $ 319
Dec 9, 7 PM $ 0.0208
-3.41%
$ 1.79 million $ 321
Dec 9, 6 PM $ 0.0215
+3.57%
$ 1.86 million $ 328
Dec 9, 5 PM $ 0.0209
-1.72%
$ 1.8 million $ 328
Dec 9, 4 PM $ 0.0212
+0.44%
$ 1.83 million $ 329
Dec 9, 3 PM $ 0.0197
-4.69%
$ 1.71 million $ 317
Dec 9, 2 PM $ 0.0207
-3.08%
$ 1.79 million $ 317
Dec 9, 1 PM $ 0.0215
-2.38%
$ 1.86 million $ 316
Dec 9, 11 AM $ 0.0225
-2.69%
$ 1.95 million $ 315
Dec 9, 10 AM $ 0.0231
-2.37%
$ 1.99 million $ 316
Dec 9, 7 AM $ 0.0226
+57.04%
$ 1.95 million $ 316
Dec 9, 6 AM $ 0.0144
+0.00%
$ 1.25 million $ 298
Dec 9, 1 AM $ 0.0143
+4.79%
$ 1.23 million $ 303
Dec 9, 12 AM $ 0.0132
-21.21%
$ 1.14 million $ 302
Dec 8, 11 PM $ 0.0133
+3.20%
$ 1.15 million $ 297
Dec 8, 10 PM $ 0.0135
+4.23%
$ 1.17 million $ 9
Dec 8, 9 PM $ 0.0128
-0.85%
$ 1.11 million $ 296
Dec 8, 8 PM $ 0.0115
-23.50%
$ 990,125 $ 296
Dec 8, 7 PM $ 0.0154
-34.78%
$ 1.33 million $ 299
Dec 8, 6 PM $ 0.0159
+19.74%
$ 1.37 million $ 281
Dec 8, 5 PM $ 0.0138
-0.55%
$ 1.2 million $ 280
Dec 8, 4 PM $ 0.0142
+3.47%
$ 1.23 million $ 281
Dec 8, 3 PM $ 0.0144
-4.07%
$ 1.24 million $ 270
Dec 8, 11 AM $ 0.00897
+0.00%
$ 775,498 $ 267
Dec 8, 10 AM $ 0.00899
-0.78%
$ 776,929 $ 267
Dec 8, 9 AM $ 0.00869
+0.00%
$ 750,925 $ 268
Dec 8, 8 AM $ 0.0087
+0.00%
$ 752,598 $ 266
Dec 8, 6 AM $ 0.00875
-5.53%
$ 756,405 $ 265