Shibabitcoin Historical Data

SHIBTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.01
+0.00%
$ 865,528 $ 269
Dec 8, 2 AM $ 0.0106
-1.23%
$ 914,707 $ 268
Dec 8, 1 AM $ 0.0103
+0.00%
$ 886,915 $ 268
Dec 8, 12 AM $ 0.0101
-1.19%
$ 868,987 $ 267
Dec 7, 11 PM $ 0.01
+2.62%
$ 865,775 $ 266
Dec 7, 10 PM $ 0.00983
+0.00%
$ 849,590 $ 266
Dec 7, 9 PM $ 0.0099
+0.00%
$ -- $ 267
Dec 7, 8 PM $ 0.0101
+0.00%
$ 874,671 $ 270
Dec 7, 7 PM $ 0.0109
+4.46%
$ 939,913 $ 269
Dec 7, 6 PM $ 0.0105
+14.70%
$ 908,021 $ 263
Dec 7, 4 PM $ 0.00903
-6.61%
$ 780,809 $ 259
Dec 7, 3 PM $ 0.00975
-1.08%
$ 842,793 $ 256
Dec 7, 2 PM $ 0.0113
+6.37%
$ 976,298 $ 253
Dec 7, 1 PM $ 0.0107
+16.94%
$ 924,648 $ 257
Dec 7, 11 AM $ 0.00844
+0.00%
$ 730,048 $ 257
Dec 7, 10 AM $ 0.00848
-5.40%
$ 733,408 $ 257
Dec 7, 9 AM $ 0.00884
-15.07%
$ 764,683 $ 255
Dec 7, 8 AM $ 0.00929
-0.48%
$ 803,422 $ 259
Dec 7, 6 AM $ 0.00964
+0.00%
$ 833,204 $ 260
Dec 7, 5 AM $ 0.00972
-1.31%
$ 839,980 $ 259
Dec 7, 4 AM $ 0.00991
-1.74%
$ 857,224 $ 256
Dec 7, 3 AM $ 0.0102
-0.87%
$ 879,552 $ 261
Dec 6, 10 PM $ 0.0103
+23.55%
$ 891,336 $ 257
Dec 6, 9 PM $ 0.00828
-12.63%
$ 715,891 $ 252
Dec 6, 8 PM $ 0.00948
+0.00%
$ 819,718 $ 252
Dec 6, 7 PM $ 0.00952
-5.24%
$ 822,849 $ 252
Dec 6, 5 PM $ 0.00776
-9.59%
$ 670,525 $ 249
Dec 6, 4 PM $ 0.0087
-6.59%
$ 752,235 $ 253
Dec 6, 3 PM $ 0.00935
+1.09%
$ 808,376 $ 250
Dec 6, 2 PM $ 0.0108
+8.65%
$ 930,848 $ 250
Dec 6, 10 AM $ 0.015
+67.59%
$ 1.3 million $ 71
Dec 6, 9 AM $ 0.00902
+9.61%
$ 779,604 $ 70
Dec 6, 8 AM $ 0.00872
+0.00%
$ 753,514 $ 69
Dec 6, 7 AM $ 0.0088
-4.88%
$ 761,088 $ 69
Dec 6, 6 AM $ 0.00893
-0.49%
$ 772,398 $ 68
Dec 6, 5 AM $ 0.00898
-0.01%
$ 776,162 $ 69
Dec 6, 4 AM $ 0.00907
-0.14%
$ 783,984 $ 69
Dec 6, 3 AM $ 0.00912
+5.80%
$ 788,302 $ 66
Dec 6, 2 AM $ 0.00862
+0.00%
$ 745,094 $ 66
Dec 6, 12 AM $ 0.00867
+14.56%
$ 749,763 $ 65
Dec 5, 11 PM $ 0.00762
-16.00%
$ 658,570 $ 65
Dec 5, 10 PM $ 0.00908
+0.88%
$ 785,323 $ 62
Dec 5, 3 PM $ 0.0411
+46.38%
$ -- $ 37
Dec 5, 2 PM $ 0.0284
-33.90%
$ 2.46 million $ 36
Dec 5, 1 PM $ 0.0308
+0.83%
$ 2.66 million $ 31
Dec 5, 12 PM $ 0.0304
-1.85%
$ 2.63 million $ 29
Dec 5, 11 AM $ 0.0318
+3.52%
$ 2.75 million $ 24
Dec 5, 10 AM $ 0.0305
-11.35%
$ 2.64 million $ 21
Dec 5, 9 AM $ 0.0272
-4.87%
$ 2.35 million $ 10
Dec 5, 8 AM $ 0.029
-0.83%
$ 2.51 million $ 10