Shibabitcoin Historical Data

SHIBTC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.029
-0.83%
$ 2.51 million $ 10
Dec 5, 7 AM $ 0.0294
+6.47%
$ 2.54 million $ 10
Dec 5, 6 AM $ 0.0277
-1.57%
$ 2.39 million $ 9
Dec 5, 5 AM $ 0.0285
-1.64%
$ 2.47 million $ 9
Dec 5, 4 AM $ 0.0297
+0.00%
$ 2.57 million $ 9
Dec 5, 3 AM $ 0.0271
-11.40%
$ 2.34 million $ 8
Dec 5, 2 AM $ 0.0308
+4.27%
$ 2.67 million $ 8
Dec 5, 1 AM $ 0.0296
+4.86%
$ 2.56 million $ 7
Dec 4, 11 PM $ 0.0291
-0.62%
$ 2.52 million $ 6
Dec 4, 10 PM $ 0.0294
-1.52%
$ 2.55 million $ 6
Dec 4, 9 PM $ 0.0305
-2.07%
$ 2.63 million $ 6
Dec 4, 7 PM $ 0.0311
+3.52%
$ 2.69 million $ 5
Dec 4, 6 PM $ 0.0284
-0.31%
$ 2.45 million $ 14
Dec 4, 5 PM $ 0.0283
-6.05%
$ 2.45 million $ 14
Dec 4, 4 PM $ 0.0303
-1.30%
$ 2.62 million $ 14
Dec 4, 3 PM $ 0.0302
+0.51%
$ 2.61 million $ 12
Dec 4, 2 PM $ 0.03
+5.86%
$ 2.59 million $ 740
Dec 4, 1 PM $ 0.0285
-4.10%
$ 2.46 million $ 739
Dec 4, 12 PM $ 0.0299
+1.95%
$ 2.59 million $ 738
Dec 4, 11 AM $ 0.0297
-0.23%
$ 2.56 million $ 727
Dec 4, 10 AM $ 0.0321
-4.00%
$ 2.78 million $ 1
Dec 4, 9 AM $ 0.0335
+12.61%
$ 2.9 million $ 738
Dec 4, 8 AM $ 0.0306
+3.22%
$ 2.64 million $ 732
Dec 4, 7 AM $ 0.0289
-2.74%
$ 2.5 million $ 1
Dec 4, 6 AM $ 0.0288
-6.27%
$ 2.49 million $ 714
Dec 4, 5 AM $ 0.0307
+22.65%
$ 2.66 million $ 721
Dec 4, 4 AM $ 0.0298
+2.21%
$ 2.57 million $ 721
Dec 4, 3 AM $ 0.0296
+1.29%
$ 2.56 million $ 724
Dec 4, 2 AM $ 0.0297
-2.18%
$ 2.56 million $ 719
Dec 4, 1 AM $ 0.0307
+0.00%
$ 2.65 million $ 718
Dec 4, 12 AM $ 0.0311
+7.52%
$ 2.69 million $ 716
Dec 3, 11 PM $ 0.0291
+0.58%
$ 2.52 million $ 720
Dec 3, 10 PM $ 0.0285
-5.24%
$ 2.46 million $ 717
Dec 3, 9 PM $ 0.0304
-2.39%
$ 2.63 million $ 710
Dec 3, 8 PM $ 0.0312
+9.25%
$ 2.7 million $ 705
Dec 3, 7 PM $ 0.0294
+0.00%
$ 2.54 million $ 697
Dec 3, 6 PM $ 0.0298
+2.16%
$ 2.58 million $ 697
Dec 3, 5 PM $ 0.0314
+0.68%
$ 2.72 million $ 689
Dec 3, 4 PM $ 0.0233
-18.17%
$ 2.01 million $ 685
Dec 3, 3 PM $ 0.0282
-8.27%
$ 2.43 million $ 682
Dec 3, 2 PM $ 0.03
+14.84%
$ 2.59 million $ 683
Dec 3, 1 PM $ 0.0305
-5.66%
$ 2.63 million $ 686
Dec 3, 12 PM $ 0.0326
+8.28%
$ 2.84 million $ 662
Dec 3, 11 AM $ 0.0301
-5.92%
$ 2.6 million $ 663
Dec 3, 10 AM $ 0.0325
-1.43%
$ 2.81 million $ 665
Dec 3, 9 AM $ 0.0335
+9.66%
$ 2.89 million $ 665
Dec 3, 8 AM $ 0.031
+4.49%
$ 2.68 million $ 650
Dec 3, 7 AM $ 0.03
+9.70%
$ 2.65 million $ 650
Dec 3, 6 AM $ 0.0315
+5.39%
$ 2.72 million $ 653
Dec 3, 5 AM $ 0.0301
-1.03%
$ 2.6 million $ 648