Shibabitcoin Historical Data

SHIBTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0307
-2.78%
$ 2.65 million $ 641
Dec 3, 3 AM $ 0.0316
-2.24%
$ 2.65 million $ 645
Dec 3, 2 AM $ 0.032
-3.97%
$ 2.77 million $ 646
Dec 3, 1 AM $ 0.0334
-0.37%
$ 2.89 million $ 634
Dec 3, 12 AM $ 0.0355
-1.00%
$ 3.07 million $ 628
Dec 2, 11 PM $ 0.0396
+29.77%
$ 3.43 million $ 631
Dec 2, 10 PM $ 0.0307
+3.56%
$ 2.65 million $ 627
Dec 2, 9 PM $ 0.0301
-15.98%
$ 2.6 million $ 627
Dec 2, 8 PM $ 0.0359
+0.21%
$ 3.1 million $ 621
Dec 2, 7 PM $ 0.0363
-4.61%
$ 3.14 million $ 623
Dec 2, 6 PM $ 0.0385
+1.97%
$ 3.33 million $ 619
Dec 2, 5 PM $ 0.0392
+20.60%
$ 3.39 million $ 607
Dec 2, 4 PM $ 0.033
+0.68%
$ 2.85 million $ 603
Dec 2, 3 PM $ 0.0329
-5.65%
$ 2.85 million $ 596
Dec 2, 2 PM $ 0.0352
-1.28%
$ 3.04 million $ 586
Dec 2, 1 PM $ 0.0434
+15.12%
$ 3.75 million $ 566
Dec 2, 12 PM $ 0.0356
+2.04%
$ 3.08 million $ 554
Dec 2, 11 AM $ 0.0367
+2.33%
$ 3.17 million $ 550
Dec 2, 10 AM $ 0.0351
+2.55%
$ 3.04 million $ 536
Dec 2, 9 AM $ 0.0337
-6.87%
$ 2.92 million $ 531
Dec 2, 8 AM $ 0.033
-6.95%
$ 2.85 million $ 526
Dec 2, 7 AM $ 0.0362
-2.07%
$ 3.13 million $ 519
Dec 2, 3 AM $ 0.0416
+3.35%
$ 3.6 million $ 509
Dec 2, 2 AM $ 0.0403
-1.66%
$ 3.48 million $ 506
Dec 2, 12 AM $ 0.0551
+38.03%
$ 4.76 million $ 499
Dec 1, 11 PM $ 0.041
-0.91%
$ 3.54 million $ 497
Dec 1, 10 PM $ 0.0417
+2.17%
$ 3.61 million $ 493
Dec 1, 9 PM $ 0.0456
+16.73%
$ 3.95 million $ 491
Dec 1, 7 PM $ 0.0454
+9.75%
$ 3.92 million $ 483
Dec 1, 6 PM $ 0.0415
+7.85%
$ 3.59 million $ 469
Dec 1, 5 PM $ 0.0409
+16.93%
$ 3.54 million $ 463
Dec 1, 4 PM $ 0.0344
-11.68%
$ 2.97 million $ 460
Dec 1, 2 PM $ 0.0451
+14.11%
$ 3.9 million $ 464
Dec 1, 1 PM $ 0.039
+0.81%
$ 3.37 million $ 460
Dec 1, 12 PM $ 0.0377
-4.12%
$ 3.26 million $ 458
Dec 1, 11 AM $ 0.0395
+6.68%
$ 3.41 million $ 454
Dec 1, 10 AM $ 0.0455
+21.87%
$ 3.94 million $ 443
Dec 1, 9 AM $ 0.0365
+0.10%
$ 3.16 million $ 435
Dec 1, 8 AM $ 0.0366
+1.11%
$ 3.16 million $ 436
Dec 1, 7 AM $ 0.0367
+0.15%
$ 3.17 million $ 432
Dec 1, 6 AM $ 0.0365
+9.48%
$ 3.16 million $ 429
Dec 1, 5 AM $ 0.0352
+0.00%
$ 3.04 million $ 422
Dec 1, 4 AM $ 0.0354
+0.00%
$ 3.06 million $ 423
Dec 1, 1 AM $ 0.0366
+0.00%
$ 3.16 million $ 431
Dec 1, 12 AM $ 0.0388
+0.00%
$ -- $ 442
Nov 30, 11 PM $ 0.0358
+1.06%
$ 3.1 million $ 444
Nov 30, 8 PM $ 0.0392
+5.07%
$ 3.39 million $ 452
Nov 30, 6 PM $ 0.0374
-1.92%
$ 3.23 million $ 451
Nov 30, 5 PM $ 0.039
+14.26%
$ 3.37 million $ 451
Nov 30, 4 PM $ 0.0337
-10.12%
$ 2.91 million $ 450