Shibabitcoin Historical Data

SHIBTC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0283
-12.46%
$ 2.44 million $ 81
Nov 19, 6 AM $ 0.0324
+14.11%
$ 2.8 million $ 78
Nov 19, 4 AM $ 0.0296
-0.66%
$ 2.56 million $ 79
Nov 19, 3 AM $ 0.0299
+0.00%
$ 2.59 million $ 79
Nov 19, 2 AM $ 0.0304
+5.31%
$ 2.63 million $ 79
Nov 19, 1 AM $ 0.0289
+0.00%
$ 2.5 million $ 84
Nov 18, 11 PM $ 0.028
+0.00%
$ 2.42 million $ 84
Nov 18, 10 PM $ 0.028
+0.00%
$ 2.42 million $ 84
Nov 18, 9 PM $ 0.029
+0.00%
$ 2.51 million $ 83
Nov 18, 8 PM $ 0.0291
+9.99%
$ 2.51 million $ 83
Nov 18, 7 PM $ 0.0258
-0.22%
$ 2.23 million $ 82
Nov 18, 6 PM $ 0.0258
-8.37%
$ 2.24 million $ 82
Nov 18, 5 PM $ 0.0282
+7.22%
$ 2.44 million $ 81
Nov 18, 4 PM $ 0.0265
+12.93%
$ 2.29 million $ 79
Nov 18, 3 PM $ 0.0235
-12.80%
$ 2.03 million $ 64
Nov 18, 2 PM $ 0.0272
+8.99%
$ 2.35 million $ 63
Nov 18, 1 PM $ 0.0251
+15.85%
$ 2.17 million $ 57
Nov 18, 11 AM $ 0.0241
-9.98%
$ 2.08 million $ 58
Nov 18, 10 AM $ 0.0269
+10.62%
$ 2.33 million $ 57
Nov 18, 8 AM $ 0.0256
+19.23%
$ 2.22 million $ 53
Nov 18, 7 AM $ 0.0203
+1.20%
$ 1.75 million $ 50
Nov 18, 6 AM $ 0.0208
-11.81%
$ 1.8 million $ 50
Nov 18, 5 AM $ 0.0235
+0.00%
$ 2.03 million $ 49
Nov 18, 4 AM $ 0.0238
+2.10%
$ 2.06 million $ 49
Nov 18, 3 AM $ 0.0221
-8.73%
$ 1.91 million $ 48
Nov 18, 2 AM $ 0.0242
-0.05%
$ 2.09 million $ 48
Nov 18, 1 AM $ 0.0255
--%
$ 2.2 million $ 48
Nov 17, 10 PM $ 0.0217
-0.33%
$ 1.87 million $ 42
Nov 17, 7 PM $ 0.0174
+0.00%
$ 1.51 million $ 41
Nov 17, 6 PM $ 0.0214
+0.50%
$ 1.85 million $ 41
Nov 17, 5 PM $ 0.0206
-13.38%
$ 1.78 million $ 44
Nov 17, 4 PM $ 0.0241
-0.66%
$ 2.09 million $ 41
Nov 17, 3 PM $ 0.0243
+0.00%
$ 2.1 million $ 41
Nov 17, 2 PM $ 0.0227
-0.25%
$ 1.96 million $ 41
Nov 17, 1 PM $ 0.0227
-12.66%
$ 1.96 million $ 41
Nov 17, 12 PM $ 0.0228
+1.40%
$ 1.97 million $ 41
Nov 17, 11 AM $ 0.0258
+11.54%
$ 2.23 million $ 36
Nov 17, 9 AM $ 0.0239
-0.25%
$ 2.07 million $ 39
Nov 17, 8 AM $ 0.0242
-0.74%
$ 2.09 million $ 38
Nov 17, 6 AM $ 0.022
+1.12%
$ 1.9 million $ 38
Nov 17, 5 AM $ 0.0196
-1.50%
$ 1.7 million $ 36
Nov 17, 4 AM $ 0.0208
+8.10%
$ 1.8 million $ 36
Nov 17, 3 AM $ 0.0192
-17.75%
$ 1.66 million $ 33
Nov 17, 12 AM $ 0.0202
+0.36%
$ 1.75 million $ 33
Nov 16, 11 PM $ 0.02
+0.68%
$ 1.73 million $ 30
Nov 16, 8 PM $ 0.0193
-2.20%
$ 1.66 million $ 28
Nov 16, 7 PM $ 0.0197
+0.00%
$ 1.7 million $ 27
Nov 16, 6 PM $ 0.019
+0.52%
$ 1.64 million $ 27
Nov 16, 5 PM $ 0.023
+37.96%
$ 1.98 million $ 25
Nov 16, 3 PM $ 0.0187
+1.05%
$ 1.62 million $ 25