Shibabitcoin Historical Data

SHIBTC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0185
-1.31%
$ 1.6 million $ 23
Nov 16, 1 PM $ 0.0211
+4.00%
$ 1.83 million $ 22
Nov 16, 11 AM $ 0.018
-3.83%
$ 1.56 million $ 23
Nov 16, 10 AM $ 0.019
+0.00%
$ 1.64 million $ 22
Nov 16, 8 AM $ 0.0189
-1.19%
$ 1.63 million $ 21
Nov 16, 7 AM $ 0.0191
+3.98%
$ 1.65 million $ 21
Nov 16, 6 AM $ 0.0185
+0.00%
$ 1.6 million $ 22
Nov 16, 4 AM $ 0.0186
-2.29%
$ 1.61 million $ 22
Nov 16, 3 AM $ 0.0192
+7.72%
$ 1.66 million $ 21
Nov 16, 2 AM $ 0.0173
-4.78%
$ 1.49 million $ 21
Nov 15, 10 PM $ 0.0169
+0.24%
$ 1.46 million $ 20
Nov 15, 9 PM $ 0.0177
-2.11%
$ 1.53 million $ 19
Nov 15, 7 PM $ 0.0188
+10.33%
$ 1.63 million $ 1
Nov 15, 6 PM $ 0.0171
+0.27%
$ 1.48 million $ 16
Nov 15, 5 PM $ 0.0169
-13.87%
$ 1.46 million $ 15
Nov 15, 4 PM $ 0.0191
+0.00%
$ 1.66 million $ 15
Nov 15, 3 PM $ 0.0153
-12.24%
$ 1.32 million $ 14
Nov 15, 2 PM $ 0.0175
+0.00%
$ 1.51 million $ 14
Nov 15, 1 PM $ 0.0176
-5.70%
$ 1.52 million $ 14
Nov 15, 12 PM $ 0.0189
-1.50%
$ 1.63 million $ 13
Nov 15, 11 AM $ 0.0194
+9.26%
$ 1.68 million $ 13
Nov 15, 10 AM $ 0.0175
+0.79%
$ 1.52 million $ 12
Nov 15, 7 AM $ 0.0174
-10.43%
$ 1.5 million $ 12
Nov 15, 6 AM $ 0.0196
--%
$ 1.69 million $ 11
Nov 14, 10 PM $ 0.0188
-0.92%
$ 1.62 million $ 11
Nov 14, 9 PM $ 0.0191
-9.04%
$ 1.65 million $ 10
Nov 14, 7 PM $ 0.0211
+0.00%
$ 1.83 million $ 10
Nov 14, 6 PM $ 0.0212
+6.57%
$ 1.83 million $ 10
Nov 14, 2 PM $ 0.0196
-0.86%
$ 1.7 million $ 7
Nov 14, 1 PM $ 0.0201
-4.72%
$ 1.74 million $ 6
Nov 14, 11 AM $ 0.0198
+0.00%
$ 1.71 million $ 4
Nov 14, 10 AM $ 0.0177
-15.59%
$ 1.53 million $ 0.1
Nov 14, 7 AM $ 0.0169
-1.66%
$ 1.46 million $ 440
Nov 14, 6 AM $ 0.0198
+0.00%
$ 1.71 million $ 437
Nov 14, 4 AM $ 0.0171
+2.21%
$ 1.48 million $ 439
Nov 14, 2 AM $ 0.0193
+10.94%
$ 1.67 million $ 446
Nov 14, 1 AM $ 0.0174
+0.00%
$ 1.5 million $ 438
Nov 14, 12 AM $ 0.0175
+0.00%
$ 1.52 million $ 440
Nov 13, 11 PM $ 0.0177
-4.30%
$ 1.53 million $ 442
Nov 13, 10 PM $ 0.0186
+9.78%
$ 1.61 million $ 438
Nov 13, 9 PM $ 0.017
-6.77%
$ 1.47 million $ 434
Nov 13, 5 PM $ 0.0192
+0.00%
$ 1.66 million $ 448
Nov 13, 4 PM $ 0.0193
+18.76%
$ 1.66 million $ 449
Nov 13, 3 PM $ 0.016
-1.48%
$ 1.39 million $ 453
Nov 13, 1 PM $ 0.0161
-6.67%
$ 1.39 million $ 454
Nov 13, 12 PM $ 0.0175
-3.72%
$ 1.51 million $ 455
Nov 13, 11 AM $ 0.0182
-1.42%
$ 1.57 million $ 453
Nov 13, 10 AM $ 0.0185
+0.20%
$ 1.6 million $ 453
Nov 13, 9 AM $ 0.0185
+7.08%
$ 1.6 million $ 448
Nov 13, 8 AM $ 0.0173
-1.15%
$ 1.49 million $ 451