Shibabitcoin Historical Data

SHIBTC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0181
-1.23%
$ 1.56 million $ 451
Nov 13, 6 AM $ 0.0181
+16.20%
$ 1.57 million $ 449
Nov 13, 5 AM $ 0.016
-3.42%
$ 1.38 million $ 445
Nov 13, 4 AM $ 0.0162
-1.03%
$ 1.4 million $ 437
Nov 12, 3 PM $ 0.0193
+12.41%
$ 1.66 million $ 0
Nov 12, 2 PM $ 0.0191
-1.02%
$ 1.65 million $ 0
Nov 12, 10 AM $ 0.0208
+0.00%
$ 1.79 million $ 2
Nov 12, 1 AM $ 0.0158
+0.00%
$ 1.37 million $ 4
Nov 12, 12 AM $ 0.0161
+0.00%
$ 1.4 million $ 3
Nov 11, 9 PM $ 0.0153
+0.04%
$ 1.32 million $ 0
Nov 11, 2 PM $ 0.0193
+0.00%
$ 1.67 million $ 3
Nov 11, 12 PM $ 0.0188
+0.00%
$ 1.63 million $ 4
Nov 11, 11 AM $ 0.0172
+14.79%
$ 1.48 million $ 2
Nov 11, 10 AM $ 0.015
-0.03%
$ 1.29 million $ 4
Nov 11, 8 AM $ 0.0163
-3.95%
$ 1.41 million $ 4
Nov 11, 6 AM $ 0.0149
+0.00%
$ 1.29 million $ 1
Nov 11, 5 AM $ 0.0143
+0.00%
$ 1.23 million $ 2
Nov 11, 2 AM $ 0.0174
+0.00%
$ 1.5 million $ 3
Nov 11, 1 AM $ 0.0151
+0.00%
$ 1.3 million $ 1
Nov 11, 12 AM $ 0.0151
-17.47%
$ 1.3 million $ 3
Nov 10, 7 PM $ 0.0138
-5.83%
$ 1.19 million $ 3
Nov 10, 4 PM $ 0.014
-2.02%
$ 1.21 million $ 3
Nov 10, 1 PM $ 0.0148
+3.03%
$ 1.28 million $ 3
Nov 10, 12 PM $ 0.0162
-6.55%
$ 1.4 million $ 2
Nov 10, 11 AM $ 0.0175
+0.00%
$ 1.51 million $ 2
Nov 10, 9 AM $ 0.0143
+0.00%
$ 1.23 million $ 1
Nov 10, 8 AM $ 0.0133
-21.99%
$ 1.15 million $ 1
Nov 10, 3 AM $ 0.0156
+0.00%
$ 1.35 million $ 0
Nov 10, 2 AM $ 0.0142
+0.00%
$ 1.23 million $ 1
Nov 10, 12 AM $ 0.0172
+0.00%
$ 1.48 million $ 2
Nov 9, 11 PM $ 0.0173
+0.00%
$ 1.5 million $ 2
Nov 9, 5 PM $ 0.0139
-17.48%
$ 1.2 million $ 0
Nov 9, 3 PM $ 0.0149
+0.00%
$ 1.29 million $ 1
Nov 9, 2 PM $ 0.0152
+0.00%
$ 1.31 million $ 1
Nov 9, 12 PM $ 0.0155
-14.23%
$ 1.34 million $ 0
Nov 9, 11 AM $ 0.0158
+4.99%
$ 1.37 million $ 0
Nov 9, 6 AM $ 0.0173
+0.00%
$ 1.49 million $ 0
Nov 9, 5 AM $ 0.0173
+0.00%
$ 1.49 million $ 0
Nov 9, 1 AM $ 0.0159
+11.22%
$ 1.38 million $ 0
Nov 8, 11 PM $ 0.0161
+10.29%
$ 1.39 million $ 0
Nov 8, 10 PM $ 0.016
+0.00%
$ 1.39 million $ 0.1
Nov 8, 10 AM $ 0
--%
$ 0 $ 0
Nov 8, 7 AM $ 0.0189
-0.02%
$ 1.63 million $ 0
Nov 8, 6 AM $ 0.0189
+0.02%
$ 1.63 million $ 0
Nov 7, 10 AM $ 0.0148
+7.36%
$ 1.28 million $ 0
Nov 7, 8 AM $ 0.0179
+3.29%
$ 1.55 million $ 1
Nov 7, 5 AM $ 0.0159
+0.00%
$ 1.37 million $ 0
Nov 6, 11 PM $ 0.0157
-6.01%
$ 1.36 million $ 0
Nov 6, 6 PM $ 0.0173
+0.00%
$ 1.49 million $ 0
Nov 6, 12 PM $ 0.0156
-6.76%
$ 1.35 million $ 0