Shibabitcoin Historical Data

SHIBTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0185
+0.00%
$ 1.6 million $ 0.1
Nov 6, 6 AM $ 0.0165
+0.00%
$ 1.42 million $ 2
Nov 6, 5 AM $ 0.0159
+0.00%
$ 1.37 million $ 2
Nov 6, 4 AM $ 0.0158
+0.00%
$ 1.37 million $ 1
Nov 5, 11 PM $ 0.0174
+0.00%
$ 1.51 million $ 2
Nov 5, 10 PM $ 0.0177
+0.00%
$ 1.53 million $ 2
Nov 5, 7 PM $ 0.0177
+0.00%
$ 1.53 million $ 1
Nov 5, 6 PM $ 0.017
-4.65%
$ 1.47 million $ 1
Nov 5, 3 PM $ 0.0171
-0.65%
$ 1.48 million $ 1
Nov 5, 2 PM $ 0.0169
+0.00%
$ 1.46 million $ 1
Nov 5, 1 PM $ 0.0202
-5.11%
$ 1.75 million $ 1
Nov 5, 8 AM $ 0.0169
+0.00%
$ 1.46 million $ 1
Nov 4, 9 PM $ 0.0213
+0.00%
$ 1.84 million $ 0
Nov 4, 7 PM $ 0.0202
+0.00%
$ 1.75 million $ 0
Nov 4, 10 AM $ 0.0196
+0.00%
$ 1.7 million $ 0.1
Nov 4, 12 AM $ 0.0233
+0.00%
$ 2.02 million $ 13
Nov 3, 3 PM $ 0.0191
+0.00%
$ 1.65 million $ 31
Nov 3, 2 PM $ 0.0177
+0.00%
$ 1.53 million $ 31
Nov 3, 1 PM $ 0.0187
-1.98%
$ 1.61 million $ 31
Nov 3, 12 PM $ 0.0209
+0.26%
$ 1.8 million $ 35
Nov 3, 11 AM $ 0.0239
+0.00%
$ 2.06 million $ 7
Nov 3, 9 AM $ 0.0201
+0.11%
$ 1.74 million $ 6
Nov 3, 8 AM $ 0.0242
+0.00%
$ 2.09 million $ 6
Nov 3, 7 AM $ 0.0179
+0.00%
$ 1.54 million $ 6
Nov 3, 5 AM $ 0.0173
+0.00%
$ 1.49 million $ 26
Nov 3, 3 AM $ 0.0174
+0.00%
$ 1.5 million $ 26
Nov 3, 12 AM $ 0.0173
+14.08%
$ 1.5 million $ 27
Nov 2, 8 PM $ 0.0184
+0.00%
$ 1.59 million $ 25
Nov 2, 7 PM $ 0.0181
+0.00%
$ 1.57 million $ 18
Nov 2, 12 PM $ 0.0153
-0.01%
$ 1.32 million $ 22
Nov 2, 11 AM $ 0.0158
+0.00%
$ 1.37 million $ 22
Nov 2, 8 AM $ 0.0148
+0.00%
$ 1.28 million $ 22
Nov 2, 7 AM $ 0.0149
-0.02%
$ 1.29 million $ 22
Nov 2, 6 AM $ 0.0151
-8.06%
$ 1.3 million $ 23
Nov 2, 3 AM $ 0.0161
+0.00%
$ 1.39 million $ 13
Nov 1, 7 PM $ 0.0172
-0.29%
$ 1.48 million $ 25
Nov 1, 6 PM $ 0.0154
+0.00%
$ 1.33 million $ 5
Nov 1, 5 PM $ 0.0157
+11.31%
$ 1.36 million $ 4
Nov 1, 4 PM $ 0.0174
+1.28%
$ 1.5 million $ 23
Nov 1, 3 PM $ 0.0162
+1.90%
$ 1.4 million $ 21
Nov 1, 2 PM $ 0.0151
+0.79%
$ 1.31 million $ 21
Nov 1, 10 AM $ 0.0169
+0.00%
$ 1.46 million $ 4
Nov 1, 8 AM $ 0.0137
+0.00%
$ 1.19 million $ 4
Nov 1, 4 AM $ 0.0155
-3.40%
$ 1.34 million $ 5
Nov 1, 12 AM $ 0.0187
+36.46%
$ 1.62 million $ 15
Oct 31, 4 PM $ 0.0142
-16.48%
$ 1.23 million $ 5
Oct 31, 3 PM $ 0.0147
+6.01%
$ 1.27 million $ 23
Oct 31, 2 PM $ 0.0135
+0.00%
$ 1.17 million $ 4
Oct 31, 1 PM $ 0.0169
+0.00%
$ 1.46 million $ 3
Oct 31, 12 PM $ 0.0163
+0.00%
$ 1.41 million $ 3