Shibabitcoin Historical Data

SHIBTC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0163
+0.00%
$ 1.41 million $ 3
Oct 31, 3 AM $ 0.0144
-6.70%
$ 1.24 million $ 4
Oct 31, 1 AM $ 0.0149
+18.22%
$ 1.29 million $ 16
Oct 30, 10 PM $ 0.0158
-3.12%
$ 1.36 million $ 17
Oct 30, 9 PM $ 0.0161
+22.39%
$ 1.39 million $ 17
Oct 30, 4 PM $ 0.0165
+0.00%
$ 1.42 million $ 18
Oct 30, 11 AM $ 0.0162
+1.41%
$ 1.4 million $ 12
Oct 30, 2 AM $ 0.0147
-13.63%
$ 1.27 million $ 11
Oct 30, 2 AM $ 0.0147
-13.63%
$ 1.27 million $ 11
Oct 30, 2 AM $ 0.0147
-13.63%
$ 1.27 million $ 11
Oct 30, 2 AM $ 0.0147
-13.63%
$ 1.27 million $ 11
Oct 29, 11 PM $ 0.0141
-2.40%
$ 1.22 million $ 2
Oct 29, 11 PM $ 0.0141
-2.40%
$ 1.22 million $ 2
Oct 29, 11 PM $ 0.0141
-2.40%
$ 1.22 million $ 2
Oct 29, 11 PM $ 0.0141
-2.40%
$ 1.22 million $ 2
Oct 29, 8 PM $ 0.0139
+0.00%
$ 1.21 million $ 11
Oct 29, 8 PM $ 0.0139
+0.00%
$ 1.21 million $ 11
Oct 29, 8 PM $ 0.0139
+0.00%
$ 1.21 million $ 11
Oct 29, 8 PM $ 0.0139
+0.00%
$ 1.21 million $ 11
Oct 29, 7 PM $ 0.0134
-21.91%
$ 1.16 million $ 11
Oct 29, 7 PM $ 0.0134
-21.91%
$ 1.16 million $ 11
Oct 29, 7 PM $ 0.0134
-21.91%
$ 1.16 million $ 11
Oct 29, 7 PM $ 0.0134
-21.91%
$ 1.16 million $ 11
Oct 29, 6 PM $ 0.015
+0.00%
$ 1.3 million $ 2
Oct 29, 6 PM $ 0.015
+0.00%
$ 1.3 million $ 2
Oct 29, 6 PM $ 0.015
+0.00%
$ 1.3 million $ 2
Oct 29, 6 PM $ 0.015
+0.00%
$ 1.3 million $ 2
Oct 29, 5 PM $ 0.0144
-4.75%
$ 1.25 million $ 2
Oct 29, 5 PM $ 0.0144
-4.75%
$ 1.25 million $ 2
Oct 29, 5 PM $ 0.0144
-4.75%
$ 1.25 million $ 2
Oct 29, 5 PM $ 0.0144
-4.75%
$ 1.25 million $ 2
Oct 29, 7 AM $ 0.0126
+0.00%
$ 1.09 million $ 2
Oct 29, 7 AM $ 0.0126
+0.00%
$ 1.09 million $ 2
Oct 29, 7 AM $ 0.0126
+0.00%
$ 1.09 million $ 2
Oct 29, 7 AM $ 0.0126
+0.00%
$ 1.09 million $ 2
Oct 29, 3 AM $ 0.0156
-2.37%
$ 1.35 million $ 11
Oct 29, 3 AM $ 0.0156
-2.37%
$ 1.35 million $ 11
Oct 29, 3 AM $ 0.0156
-2.37%
$ 1.35 million $ 11
Oct 29, 3 AM $ 0.0156
-2.37%
$ 1.35 million $ 11
Oct 28, 11 PM $ 0.0171
+0.00%
$ 1.48 million $ 8
Oct 28, 10 PM $ 0.0171
+0.00%
$ 1.48 million $ 6
Oct 28, 4 PM $ 0.00977
+0.00%
$ 844,413 $ 7
Oct 28, 10 AM $ 0.0104
+0.00%
$ 896,739 $ 1
Oct 28, 3 AM $ 0.0118
+0.00%
$ 1.02 million $ 1
Oct 27, 8 PM $ 0.0121
+0.00%
$ 1.04 million $ 0
Oct 27, 3 PM $ 0.0121
-45.77%
$ 1.04 million $ 1
Oct 27, 1 PM $ 0.016
+23.82%
$ 1.38 million $ 0
Oct 27, 12 PM $ 0.0154
+1.39%
$ 1.33 million $ 3
Oct 26, 5 PM $ 0.0135
+0.00%
$ 1.17 million $ 26
Oct 26, 4 PM $ 0.0174
+0.00%
$ 1.51 million $ 22