Shibabitcoin Historical Data

SHIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00419
-0.03%
$ 362,451 $ 5
Aug 3, 2025 $ 0.0768
-15.83%
$ -- $ 62
Aug 2, 2025 $ 0.0584
+400.81%
$ 6.44 million $ 38
Aug 1, 2025 $ 0.0156
+102.36%
$ 870,221 $ 5
Jul 31, 2025 $ 0.00777
-25.63%
$ 671,434 $ 1
Jul 30, 2025 $ 0.0101
+10.48%
$ 870,539 $ 4
Jul 29, 2025 $ 0.00916
+23.91%
$ 791,964 $ 1
Jul 28, 2025 $ 0.00744
-4.12%
$ 643,113 $ 19
Jul 27, 2025 $ 0.00773
+13.53%
$ 668,267 $ 4
Jul 26, 2025 $ 0.00681
-15.38%
$ 588,713 $ 18
Jul 25, 2025 $ 0.00805
-2.44%
$ 695,744 $ 11
Jul 24, 2025 $ 0.00825
-5.51%
$ 713,355 $ 11
Jul 23, 2025 $ 0.00871
-11.79%
$ 752,766 $ 2
Jul 22, 2025 $ 0.00987
+101.79%
$ 853,373 $ 10
Jul 21, 2025 $ 0.00489
+19.89%
$ 422,585 $ 4
Jul 20, 2025 $ 0.00408
-17.71%
$ 352,439 $ 6
Jul 19, 2025 $ 0.00496
+0.16%
$ 428,600 $ 2
Jul 18, 2025 $ 0.00494
+19.37%
$ 426,716 $ 4
Jul 17, 2025 $ 0.00413
-11.35%
$ 356,841 $ 6
Jul 16, 2025 $ 0.00466
+3.60%
$ 402,870 $ 2
Jul 15, 2025 $ 0.00474
+14.78%
$ 409,778 $ 25
Jul 14, 2025 $ 0.00413
+5.97%
$ 357,512 $ 1
Jul 13, 2025 $ 0.0039
-3.74%
$ 337,135 $ 8
Jul 12, 2025 $ 0.00404
+3.31%
$ 349,302 $ 3
Jul 11, 2025 $ 0.00428
-2.03%
$ 370,002 $ 6
Jul 10, 2025 $ 0.00438
+4.94%
$ 378,358 $ 5
Jul 9, 2025 $ 0.00418
-0.27%
$ 361,032 $ 3
Jul 8, 2025 $ 0.00419
-16.98%
$ 362,346 $ 1
Jul 7, 2025 $ 0.00939
+81.79%
$ 812,302 $ 35
Jul 6, 2025 $ 0.00434
-17.90%
$ 375,358 $ 16
Jul 5, 2025 $ 0.00528
+21.03%
$ 456,893 $ 0.1
Jul 4, 2025 $ 0.00472
-17.30%
$ 408,093 $ 1
Jul 3, 2025 $ 0.00502
+21.38%
$ 434,429 $ 2
Jul 2, 2025 $ 0.00587
+36.22%
$ 507,146 $ 6
Jul 1, 2025 $ 0.00532
+5.24%
$ 461,073 $ 23
Jun 30, 2025 $ 0.00524
+14.79%
$ 452,667 $ 85
Jun 29, 2025 $ 0.00457
-5.15%
$ 395,114 $ 1
Jun 28, 2025 $ 0.00512
+12.76%
$ 442,586 $ 2
Jun 27, 2025 $ 0.0052
-0.14%
$ 449,747 $ 0
Jun 26, 2025 $ 0.00331
-43.41%
$ 285,929 $ 13
Jun 25, 2025 $ 0.00392
-31.01%
$ 338,541 $ 2
Jun 24, 2025 $ 0.00522
+23.71%
$ 451,117 $ 5
Jun 23, 2025 $ 0.00421
+14.97%
$ 364,037 $ 0
Jun 22, 2025 $ 0.00366
+3.20%
$ 316,437 $ 0
Jun 21, 2025 $ 0.00281
+1.53%
$ 243,238 $ 1
Jun 20, 2025 $ 0.00277
+1.52%
$ 239,688 $ 4
Jun 19, 2025 $ 0.00273
-5.61%
$ 235,721 $ 8
Jun 18, 2025 $ 0.00318
-24.81%
$ 274,859 $ 28
Jun 17, 2025 $ 0.00563
-0.91%
$ 486,698 $ 3
Jun 16, 2025 $ 0.00494
-40.22%
$ 427,037 $ 2