WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.00%
$ 1.67 million $ 341,568
Yesterday $ 0.00172
+5.12%
$ 1.72 million $ 432,507
May 13, 2026 $ 0.00164
-2.32%
$ 1.64 million $ 380,254
May 12, 2026 $ 0.00168
+9.42%
$ 1.68 million $ 359,027
May 11, 2026 $ 0.00153
-8.66%
$ 1.53 million $ 489,028
May 10, 2026 $ 0.00168
-5.32%
$ 1.68 million $ 647,693
May 9, 2026 $ 0.00177
-17.86%
$ 1.77 million $ 424,342
May 8, 2026 $ 0.00216
-16.83%
$ 2.16 million $ 1.57 million
May 7, 2026 $ 0.0026
+7.68%
$ 2.6 million $ 2.78 million
May 6, 2026 $ 0.00241
-13.32%
$ 2.41 million $ 872,329
May 5, 2026 $ 0.00278
+9.62%
$ 2.78 million $ 621,296
May 4, 2026 $ 0.00254
-10.82%
$ 2.54 million $ 2.86 million
May 3, 2026 $ 0.00285
-2.64%
$ 2.85 million $ 1.24 million
May 2, 2026 $ 0.00292
-3.70%
$ 2.92 million $ 536,089
May 1, 2026 $ 0.00304
-10.70%
$ 3.04 million $ 1.53 million
Apr 30, 2026 $ 0.0034
+14.31%
$ 3.4 million $ 773,050
Apr 29, 2026 $ 0.00297
-2.45%
$ 2.97 million $ 1.36 million
Apr 28, 2026 $ 0.00305
-7.79%
$ 3.05 million $ 1.01 million
Apr 27, 2026 $ 0.00331
-9.58%
$ 3.31 million $ 2.77 million
Apr 26, 2026 $ 0.00365
-3.21%
$ 3.66 million $ 1.84 million
Apr 25, 2026 $ 0.00378
-9.12%
$ 3.78 million $ 850,146
Apr 24, 2026 $ 0.00415
+42.33%
$ 4.15 million $ 3.23 million
Apr 23, 2026 $ 0.00292
-7.53%
$ 2.92 million $ 913,064
Apr 22, 2026 $ 0.00316
-7.21%
$ 3.16 million $ 1.58 million
Apr 21, 2026 $ 0.0034
+19.47%
$ 3.4 million $ 1.23 million
Apr 20, 2026 $ 0.00285
+1.36%
$ 2.85 million $ 1.37 million
Apr 19, 2026 $ 0.00281
-11.21%
$ 2.81 million $ 1.33 million
Apr 18, 2026 $ 0.00316
+1.99%
$ 3.4 million $ 602,933
Apr 17, 2026 $ 0.0031
-16.60%
$ 3.1 million $ 1.73 million
Apr 16, 2026 $ 0.00372
+11.43%
$ 3.72 million $ 1.42 million
Apr 15, 2026 $ 0.00334
+5.66%
$ 3.34 million $ 910,990
Apr 14, 2026 $ 0.00316
-1.69%
$ 3.16 million $ 1.84 million
Apr 13, 2026 $ 0.00323
-18.38%
$ 3.21 million $ 2.01 million
Apr 12, 2026 $ 0.00396
-10.11%
$ 3.96 million $ 1.93 million
Apr 11, 2026 $ 0.0044
-9.45%
$ 4.4 million $ 1.24 million
Apr 10, 2026 $ 0.00486
-5.65%
$ 4.86 million $ 1.57 million
Apr 9, 2026 $ 0.00515
-3.93%
$ 5.16 million $ 1.49 million
Apr 8, 2026 $ 0.00536
-26.41%
$ 5.36 million $ 1.87 million
Apr 7, 2026 $ 0.00733
-4.14%
$ 7.33 million $ 5.64 million
Apr 6, 2026 $ 0.00765
+32.42%
$ 7.65 million $ 2.52 million
Apr 5, 2026 $ 0.00578
+2.47%
$ 5.78 million $ 2.03 million
Apr 4, 2026 $ 0.00564
-21.00%
$ 5.64 million $ 1.09 million
Apr 3, 2026 $ 0.00714
-2.82%
$ 7.14 million $ 3.74 million
Apr 2, 2026 $ 0.00734
+7.75%
$ 7.34 million $ 1.5 million
Apr 1, 2026 $ 0.00682
-16.41%
$ 6.82 million $ 1.47 million
Mar 31, 2026 $ 0.00815
+7.84%
$ 8.15 million $ 1.89 million
Mar 30, 2026 $ 0.00756
-17.74%
$ 7.56 million $ 2.72 million
Mar 29, 2026 $ 0.00918
-14.15%
$ 9.18 million $ 1.66 million
Mar 28, 2026 $ 0.0107
+96.48%
$ 10.73 million $ 1.44 million
Mar 27, 2026 $ 0.00546
-5.03%
$ 5.46 million $ 1.75 million
Download