WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00166
-0.23%
$ 1.67 million $ 387,715
Today, at 3 PM $ 0.00166
-0.31%
$ 1.66 million $ 415,448
Today, at 2 PM $ 0.00167
-1.47%
$ 1.67 million $ 450,887
Today, at 1 PM $ 0.00168
-0.30%
$ 1.68 million $ 442,647
Today, at 12 PM $ 0.00168
+0.13%
$ 1.68 million $ 418,949
Today, at 11 AM $ 0.00168
-0.13%
$ 1.68 million $ 421,697
Today, at 10 AM $ 0.00168
+2.77%
$ 1.68 million $ 426,114
Today, at 9 AM $ 0.00164
-0.03%
$ 1.64 million $ 427,422
Today, at 8 AM $ 0.00164
+0.24%
$ 1.64 million $ 433,053
Today, at 7 AM $ 0.00163
+0.17%
$ 1.63 million $ 437,891
Today, at 6 AM $ 0.00163
+0.03%
$ 1.63 million $ 417,760
Today, at 5 AM $ 0.00163
-2.74%
$ 1.63 million $ 427,255
Today, at 4 AM $ 0.00167
-0.08%
$ 1.67 million $ 429,010
Today, at 3 AM $ 0.00168
+0.09%
$ 1.68 million $ 431,113
Today, at 2 AM $ 0.00167
+0.07%
$ 1.67 million $ 436,872
Today, at 1 AM $ 0.00167
-0.34%
$ 1.67 million $ 436,039
Today, at 12 AM $ 0.00168
-2.63%
$ 1.68 million $ 434,226
Yesterday, at 11 PM $ 0.00172
-0.23%
$ 1.72 million $ 432,507
Yesterday, at 10 PM $ 0.00173
-0.02%
$ 1.73 million $ 431,403
Yesterday, at 9 PM $ 0.00173
+0.24%
$ 1.73 million $ 432,195
Yesterday, at 8 PM $ 0.00172
-0.25%
$ 1.72 million $ 437,038
Yesterday, at 7 PM $ 0.00173
+0.07%
$ 1.73 million $ 434,212
Yesterday, at 6 PM $ 0.00173
+0.03%
$ 1.73 million $ 432,938
Yesterday, at 5 PM $ 0.00173
-1.31%
$ 1.73 million $ 429,922
Yesterday, at 4 PM $ 0.00175
-1.29%
$ 1.75 million $ 398,856
Yesterday, at 3 PM $ 0.00177
+3.20%
$ 1.77 million $ 383,037
Yesterday, at 2 PM $ 0.00172
+2.37%
$ 1.72 million $ 375,944
Yesterday, at 1 PM $ 0.00168
-2.93%
$ 1.68 million $ 349,580
Yesterday, at 12 PM $ 0.00172
-0.13%
$ 1.72 million $ 374,180
Yesterday, at 11 AM $ 0.00172
+0.07%
$ 1.72 million $ 390,561
Yesterday, at 10 AM $ 0.00172
+0.19%
$ 1.72 million $ 397,789
Yesterday, at 9 AM $ 0.00171
+5.27%
$ 1.71 million $ 397,306
Yesterday, at 8 AM $ 0.00163
-0.70%
$ 1.63 million $ 393,741
Yesterday, at 7 AM $ 0.00165
+0.52%
$ 1.65 million $ 387,938
Yesterday, at 6 AM $ 0.00164
+0.06%
$ 1.64 million $ 389,066
Yesterday, at 5 AM $ 0.00165
+0.43%
$ 1.65 million $ 392,310
Yesterday, at 4 AM $ 0.00164
-0.08%
$ 1.64 million $ 379,754
Yesterday, at 3 AM $ 0.00164
+0.13%
$ 1.64 million $ 379,016
Yesterday, at 2 AM $ 0.00164
+0.07%
$ 1.64 million $ 373,295
Yesterday, at 1 AM $ 0.00164
-0.22%
$ 1.64 million $ 368,538
Yesterday, at 12 AM $ 0.00164
+0.13%
$ 1.64 million $ 382,954
May 13, 11 PM $ 0.00164
-0.19%
$ 1.64 million $ 380,254
May 13, 10 PM $ 0.00164
+1.02%
$ 1.64 million $ 377,376
May 13, 9 PM $ 0.00163
-0.33%
$ 1.63 million $ 375,373
May 13, 8 PM $ 0.00163
-1.86%
$ 1.63 million $ 372,897
May 13, 7 PM $ 0.00166
-0.83%
$ 1.66 million $ 375,479
May 13, 6 PM $ 0.00168
-0.11%
$ 1.68 million $ 379,583
May 13, 5 PM $ 0.00168
-2.30%
$ 1.68 million $ 374,319
May 13, 4 PM $ 0.00172
+3.96%
$ 1.72 million $ 375,508
May 13, 3 PM $ 0.00165
+1.38%
$ 1.65 million $ 378,903
Download