WAR Historical Data

WAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00335
+1.18%
$ 3.35 million $ 2.68 million
Apr 27, 6 AM $ 0.00331
-4.60%
$ 3.31 million $ 2.61 million
Apr 27, 5 AM $ 0.00347
+0.12%
$ 3.47 million $ 2.53 million
Apr 27, 4 AM $ 0.00346
-1.80%
$ 3.46 million $ 2.35 million
Apr 27, 3 AM $ 0.00353
-4.96%
$ 3.53 million $ 2.32 million
Apr 27, 2 AM $ 0.00371
-0.01%
$ 3.71 million $ 2.26 million
Apr 27, 1 AM $ 0.00371
+1.65%
$ 3.71 million $ 2.19 million
Apr 27, 12 AM $ 0.00365
-0.10%
$ 3.65 million $ 2 million
Apr 26, 11 PM $ 0.00365
+1.89%
$ 3.65 million $ 1.84 million
Apr 26, 10 PM $ 0.00359
+3.45%
$ 3.59 million $ 1.78 million
Apr 26, 9 PM $ 0.00347
-1.64%
$ 3.47 million $ 1.65 million
Apr 26, 8 PM $ 0.00353
-11.05%
$ 3.53 million $ 1.53 million
Apr 26, 7 PM $ 0.00396
+1.51%
$ 3.96 million $ 1.49 million
Apr 26, 6 PM $ 0.0039
-8.69%
$ 3.9 million $ 1.47 million
Apr 26, 5 PM $ 0.00428
+9.68%
$ 4.28 million $ 1.43 million
Apr 26, 4 PM $ 0.0039
+18.91%
$ 3.9 million $ 1.36 million
Apr 26, 3 PM $ 0.00328
-4.18%
$ 3.28 million $ 1.43 million
Apr 26, 2 PM $ 0.00342
-1.57%
$ 3.42 million $ 1.41 million
Apr 26, 1 PM $ 0.00348
-2.93%
$ 3.48 million $ 1.34 million
Apr 26, 12 PM $ 0.00358
-0.71%
$ 3.58 million $ 1.29 million
Apr 26, 11 AM $ 0.00361
-0.09%
$ 3.61 million $ 1.24 million
Apr 26, 10 AM $ 0.00361
-0.13%
$ 3.61 million $ 1.23 million
Apr 26, 9 AM $ 0.00361
+0.61%
$ 3.61 million $ 1.22 million
Apr 26, 8 AM $ 0.00359
+1.89%
$ 3.59 million $ 1.2 million
Apr 26, 7 AM $ 0.00352
-1.88%
$ 3.52 million $ 1.15 million
Apr 26, 6 AM $ 0.00359
-3.38%
$ 3.59 million $ 1.12 million
Apr 26, 5 AM $ 0.00372
+0.03%
$ 3.72 million $ 1.09 million
Apr 26, 4 AM $ 0.00372
-1.63%
$ 3.72 million $ 926,141
Apr 26, 3 AM $ 0.00378
+0.47%
$ 3.78 million $ 903,268
Apr 26, 2 AM $ 0.00376
-0.53%
$ 3.76 million $ 893,501
Apr 26, 1 AM $ 0.00378
-0.02%
$ 3.78 million $ 893,189
Apr 26, 12 AM $ 0.00378
+0.10%
$ 3.78 million $ 882,344
Apr 25, 11 PM $ 0.00378
-3.10%
$ 3.78 million $ 850,146
Apr 25, 10 PM $ 0.0039
+4.82%
$ 3.9 million $ 794,362
Apr 25, 9 PM $ 0.00372
-0.16%
$ 3.72 million $ 789,696
Apr 25, 8 PM $ 0.00372
-4.49%
$ 3.72 million $ 808,643
Apr 25, 7 PM $ 0.0039
+3.23%
$ 3.9 million $ 835,960
Apr 25, 6 PM $ 0.00378
+0.10%
$ 3.78 million $ 792,481
Apr 25, 5 PM $ 0.00377
+1.67%
$ 3.77 million $ 824,825
Apr 25, 4 PM $ 0.00371
+0.84%
$ 3.71 million $ 864,571
Apr 25, 3 PM $ 0.00368
-5.70%
$ 3.68 million $ 823,503
Apr 25, 2 PM $ 0.0039
-3.24%
$ 3.9 million $ 1.1 million
Apr 25, 1 PM $ 0.00403
-1.59%
$ 4.03 million $ 1.4 million
Apr 25, 12 PM $ 0.0041
-2.56%
$ 4.1 million $ 1.66 million
Apr 25, 11 AM $ 0.00421
-3.12%
$ 4.21 million $ 1.83 million
Apr 25, 10 AM $ 0.00434
-4.14%
$ 4.34 million $ 2.13 million
Apr 25, 9 AM $ 0.00453
-2.64%
$ 4.53 million $ 2.25 million
Apr 25, 8 AM $ 0.00465
+2.92%
$ 4.65 million $ 2.43 million
Apr 25, 7 AM $ 0.00452
-1.37%
$ 4.52 million $ 2.64 million
Apr 25, 6 AM $ 0.00458
-2.76%
$ 4.58 million $ 2.87 million