WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00575
-35.95%
$ 5.75 million $ 1.42 million
Mar 25, 2026 $ 0.00896
+2.80%
$ 8.96 million $ 1.11 million
Mar 24, 2026 $ 0.00872
-29.64%
$ 8.72 million $ 3.67 million
Mar 23, 2026 $ 0.0124
+5.89%
$ 12.47 million $ 1.68 million
Mar 22, 2026 $ 0.0117
-44.44%
$ 11.71 million $ 1.42 million
Mar 21, 2026 $ 0.0211
+7.80%
$ 20.11 million $ 1.42 million
Mar 20, 2026 $ 0.0194
-6.88%
$ 19.19 million $ 1.27 million
Mar 19, 2026 $ 0.0208
-5.76%
$ 20.86 million $ 1.28 million
Mar 18, 2026 $ 0.0221
-11.92%
$ 22.14 million $ 3.34 million
Mar 17, 2026 $ 0.0251
-14.17%
$ 25.12 million $ 1.87 million
Mar 16, 2026 $ 0.0293
-6.89%
$ 29.26 million $ 2.9 million
Mar 15, 2026 $ 0.0309
+12.70%
$ 30.88 million $ 17,640
Mar 14, 2026 $ 0.0274
-19.13%
$ 27.4 million $ 14,822
Mar 13, 2026 $ 0.0339
+8.58%
$ 33.89 million $ 17,942
Mar 12, 2026 $ 0.0312
-19.55%
$ 30.96 million $ 908,726
Download