WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00165
+1.38%
$ 1.65 million $ 378,903
May 13, 2 PM $ 0.00163
-0.12%
$ 1.63 million $ 368,167
May 13, 1 PM $ 0.00163
-2.08%
$ 1.63 million $ 370,197
May 13, 12 PM $ 0.00167
+0.13%
$ 1.67 million $ 361,845
May 13, 11 AM $ 0.00166
-0.11%
$ 1.66 million $ 346,840
May 13, 10 AM $ 0.00167
-0.29%
$ 1.67 million $ 345,722
May 13, 9 AM $ 0.00167
+0.62%
$ 1.67 million $ 348,702
May 13, 8 AM $ 0.00166
+0.10%
$ 1.66 million $ 349,146
May 13, 7 AM $ 0.00166
+1.60%
$ 1.66 million $ 350,720
May 13, 6 AM $ 0.00163
-2.16%
$ 1.63 million $ 358,920
May 13, 5 AM $ 0.00167
-0.50%
$ 1.67 million $ 357,689
May 13, 4 AM $ 0.00168
-0.47%
$ 1.68 million $ 357,863
May 13, 3 AM $ 0.00168
+0.06%
$ 1.68 million $ 357,404
May 13, 2 AM $ 0.00168
-0.06%
$ 1.68 million $ 353,070
May 13, 1 AM $ 0.00168
+3.30%
$ 1.68 million $ 360,586
May 13, 12 AM $ 0.00163
-2.93%
$ 1.63 million $ 356,818
May 12, 11 PM $ 0.00168
-0.10%
$ 1.68 million $ 359,027
May 12, 10 PM $ 0.00168
-2.79%
$ 1.68 million $ 360,352
May 12, 9 PM $ 0.00173
-2.87%
$ 1.73 million $ 364,638
May 12, 8 PM $ 0.00178
-2.25%
$ 1.78 million $ 368,649
May 12, 7 PM $ 0.00182
-0.60%
$ 1.82 million $ 367,832
May 12, 6 PM $ 0.00183
+0.08%
$ 1.83 million $ 351,032
May 12, 5 PM $ 0.00183
+0.02%
$ 1.83 million $ 364,085
May 12, 4 PM $ 0.00183
+2.74%
$ 1.83 million $ 363,371
May 12, 3 PM $ 0.00178
+2.73%
$ 1.78 million $ 347,348
May 12, 2 PM $ 0.00173
+1.91%
$ 1.73 million $ 345,600
May 12, 1 PM $ 0.0017
+4.01%
$ 1.7 million $ 351,611
May 12, 12 PM $ 0.00163
-1.78%
$ 1.63 million $ 363,027
May 12, 11 AM $ 0.00166
+4.93%
$ 1.66 million $ 367,603
May 12, 10 AM $ 0.00159
+0.40%
$ 1.59 million $ 368,567
May 12, 9 AM $ 0.00158
-0.05%
$ 1.58 million $ 374,682
May 12, 8 AM $ 0.00158
-0.17%
$ 1.58 million $ 376,922
May 12, 7 AM $ 0.00158
+3.18%
$ 1.58 million $ 385,495
May 12, 6 AM $ 0.00153
+0.20%
$ 1.53 million $ 385,986
May 12, 5 AM $ 0.00153
+0.31%
$ 1.53 million $ 386,232
May 12, 4 AM $ 0.00153
+0.07%
$ 1.53 million $ 395,996
May 12, 3 AM $ 0.00153
-2.95%
$ 1.53 million $ 405,618
May 12, 2 AM $ 0.00157
+1.43%
$ 1.57 million $ 438,373
May 12, 1 AM $ 0.00155
+1.13%
$ 1.55 million $ 442,915
May 12, 12 AM $ 0.00153
-0.10%
$ 1.53 million $ 446,969
May 11, 11 PM $ 0.00153
-2.67%
$ 1.53 million $ 489,028
May 11, 10 PM $ 0.00158
+0.11%
$ 1.58 million $ 543,621
May 11, 9 PM $ 0.00157
-0.44%
$ 1.57 million $ 612,032
May 11, 8 PM $ 0.00158
+0.17%
$ 1.58 million $ 635,549
May 11, 7 PM $ 0.00158
-0.10%
$ 1.58 million $ 673,285
May 11, 6 PM $ 0.00158
-2.69%
$ 1.58 million $ 688,666
May 11, 5 PM $ 0.00162
-0.09%
$ 1.62 million $ 694,549
May 11, 4 PM $ 0.00163
+2.91%
$ 1.63 million $ 709,016
May 11, 3 PM $ 0.00158
+2.62%
$ 1.58 million $ 709,303
May 11, 2 PM $ 0.00154
-5.42%
$ 1.54 million $ 719,772