WAR Historical Data

WAR Page 29
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00166
-0.34%
$ 1.67 million $ 351,088
5:17 PM $ 0.00166
-0.29%
$ 1.67 million $ 351,088
5:16 PM $ 0.00167
+0.28%
$ 1.67 million $ 351,646
5:15 PM $ 0.00166
+0.00%
$ 1.67 million $ 352,473
5:14 PM $ 0.00166
+0.00%
$ 1.66 million $ 352,922
5:13 PM $ 0.00166
-0.23%
$ 1.66 million $ 353,635
5:12 PM $ 0.00167
+0.39%
$ 1.66 million $ 354,277
5:11 PM $ 0.00166
+0.00%
$ 1.66 million $ 354,657
5:10 PM $ 0.00166
-0.21%
$ 1.66 million $ 355,236
5:09 PM $ 0.00167
+0.11%
$ 1.67 million $ 356,530
5:08 PM $ 0.00167
-0.89%
$ 1.67 million $ 356,530
5:07 PM $ 0.00167
+0.22%
$ 1.67 million $ 357,089
5:06 PM $ 0.00167
+0.40%
$ 1.67 million $ 358,905
5:05 PM $ 0.00166
-0.73%
$ 1.67 million $ 359,424
5:04 PM $ 0.00166
+0.00%
$ 1.66 million $ 360,311
5:03 PM $ 0.00167
+0.34%
$ 1.66 million $ 364,503
5:02 PM $ 0.00167
-0.11%
$ 1.66 million $ 365,718
5:01 PM $ 0.00166
+0.00%
$ 1.66 million $ 365,718
5:00 PM $ 0.00167
+0.00%
$ 1.66 million $ 367,045
4:59 PM $ 0.00167
-0.17%
$ 1.67 million $ 370,286
4:58 PM $ 0.00167
+0.28%
$ 1.67 million $ 371,491
4:57 PM $ 0.00167
+0.34%
$ 1.67 million $ 372,154
4:56 PM $ 0.00166
-0.23%
$ 1.67 million $ 372,927
4:55 PM $ 0.00167
+0.23%
$ 1.67 million $ 373,251
4:54 PM $ 0.00166
-0.23%
$ 1.66 million $ 373,558
4:53 PM $ 0.00167
-0.28%
$ 1.66 million $ 374,776
4:52 PM $ 0.00167
+0.06%
$ 1.66 million $ 377,788
4:51 PM $ 0.00167
+0.74%
$ 1.66 million $ 377,788
4:50 PM $ 0.00166
-0.34%
$ 1.66 million $ 378,447
4:49 PM $ 0.00166
+0.23%
$ 1.66 million $ 378,631
4:48 PM $ 0.00166
+0.06%
$ 1.66 million $ 378,628
4:47 PM $ 0.00166
+0.00%
$ 1.66 million $ 378,504
4:46 PM $ 0.00167
+0.50%
$ 1.66 million $ 379,075
4:45 PM $ 0.00166
-0.23%
$ 1.66 million $ 379,808
4:44 PM $ 0.00167
+0.17%
$ 1.67 million $ 380,814
4:43 PM $ 0.00167
-0.11%
$ 1.67 million $ 383,405
4:42 PM $ 0.00167
-0.34%
$ 1.67 million $ 383,405
4:41 PM $ 0.00167
-0.11%
$ 1.67 million $ 383,553
4:40 PM $ 0.00167
+0.00%
$ 1.67 million $ 384,182
4:39 PM $ 0.00167
+0.57%
$ 1.67 million $ 384,510
4:38 PM $ 0.00166
-0.06%
$ 1.67 million $ 384,785
4:37 PM $ 0.00167
+0.00%
$ 1.67 million $ 384,985
4:36 PM $ 0.00167
+0.07%
$ 1.67 million $ 385,650
4:35 PM $ 0.00166
-0.17%
$ 1.67 million $ 385,933
4:34 PM $ 0.00167
+0.00%
$ 1.67 million $ 386,571
4:33 PM $ 0.00167
+0.00%
$ 1.67 million $ 387,053
4:32 PM $ 0.00167
+0.17%
$ 1.67 million $ 387,053
4:31 PM $ 0.00166
-0.17%
$ 1.67 million $ 387,353
4:30 PM $ 0.00166
-0.23%
$ 1.67 million $ 387,715
4:29 PM $ 0.00167
-0.28%
$ 1.67 million $ 388,410