WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00154
-5.42%
$ 1.54 million $ 719,772
May 11, 1 PM $ 0.00163
-2.88%
$ 1.63 million $ 707,025
May 11, 12 PM $ 0.00168
+5.35%
$ 1.68 million $ 688,715
May 11, 11 AM $ 0.00159
+3.58%
$ 1.59 million $ 677,333
May 11, 10 AM $ 0.00154
-5.54%
$ 1.54 million $ 677,568
May 11, 9 AM $ 0.00163
+0.04%
$ 1.63 million $ 692,233
May 11, 8 AM $ 0.00163
-0.21%
$ 1.63 million $ 691,728
May 11, 7 AM $ 0.00163
+0.15%
$ 1.63 million $ 689,557
May 11, 6 AM $ 0.00163
+2.73%
$ 1.63 million $ 688,389
May 11, 5 AM $ 0.00158
-2.90%
$ 1.58 million $ 689,587
May 11, 4 AM $ 0.00163
-0.25%
$ 1.63 million $ 692,556
May 11, 3 AM $ 0.00163
+0.67%
$ 1.63 million $ 691,163
May 11, 2 AM $ 0.00162
-0.39%
$ 1.62 million $ 666,903
May 11, 1 AM $ 0.00163
-3.25%
$ 1.63 million $ 663,956
May 11, 12 AM $ 0.00168
+0.21%
$ 1.68 million $ 683,195
May 10, 11 PM $ 0.00168
-2.58%
$ 1.68 million $ 647,693
May 10, 10 PM $ 0.00172
-0.29%
$ 1.72 million $ 604,349
May 10, 9 PM $ 0.00173
+0.54%
$ 1.73 million $ 560,978
May 10, 8 PM $ 0.00172
-0.73%
$ 1.72 million $ 544,722
May 10, 7 PM $ 0.00173
+6.56%
$ 1.73 million $ 513,109
May 10, 6 PM $ 0.00163
-8.52%
$ 1.63 million $ 477,927
May 10, 5 PM $ 0.00178
+1.96%
$ 1.78 million $ 517,493
May 10, 4 PM $ 0.00173
+1.95%
$ 1.73 million $ 521,828
May 10, 3 PM $ 0.0017
-0.87%
$ 1.7 million $ 535,717
May 10, 2 PM $ 0.00171
-0.51%
$ 1.71 million $ 513,547
May 10, 1 PM $ 0.00172
+1.16%
$ 1.72 million $ 507,840
May 10, 12 PM $ 0.0017
-1.02%
$ 1.7 million $ 479,515
May 10, 11 AM $ 0.00172
+2.25%
$ 1.72 million $ 507,299
May 10, 10 AM $ 0.00168
-7.71%
$ 1.68 million $ 499,319
May 10, 9 AM $ 0.00182
+1.79%
$ 1.82 million $ 480,143
May 10, 8 AM $ 0.00179
-1.89%
$ 1.79 million $ 474,080
May 10, 7 AM $ 0.00183
+0.95%
$ 1.83 million $ 470,377
May 10, 6 AM $ 0.00181
-0.10%
$ 1.81 million $ 466,369
May 10, 5 AM $ 0.00181
-0.51%
$ 1.81 million $ 465,227
May 10, 4 AM $ 0.00182
+0.14%
$ 1.82 million $ 460,768
May 10, 3 AM $ 0.00182
+3.52%
$ 1.82 million $ 462,007
May 10, 2 AM $ 0.00175
+1.21%
$ 1.75 million $ 460,084
May 10, 1 AM $ 0.00173
-3.49%
$ 1.73 million $ 452,988
May 10, 12 AM $ 0.0018
+1.24%
$ 1.8 million $ 430,351
May 9, 11 PM $ 0.00177
+3.64%
$ 1.77 million $ 424,342
May 9, 10 PM $ 0.00171
-9.21%
$ 1.71 million $ 87,867
May 9, 9 PM $ 0.00189
-12.53%
$ 1.89 million $ 420,028
May 9, 8 PM $ 0.00216
-0.05%
$ 2.16 million $ 413,256
May 9, 7 PM $ 0.00216
-3.36%
$ 2.16 million $ 415,699
May 9, 6 PM $ 0.00223
-0.46%
$ 2.23 million $ 418,889
May 9, 5 PM $ 0.00224
-1.78%
$ 2.24 million $ 413,164
May 9, 4 PM $ 0.00228
-0.15%
$ 2.28 million $ 443,586
May 9, 3 PM $ 0.00228
+0.06%
$ 2.28 million $ 433,133
May 9, 2 PM $ 0.00228
-0.26%
$ 2.28 million $ 539,835
May 9, 1 PM $ 0.00229
+0.04%
$ 2.29 million $ 670,836