WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 335,414
5:48 PM $ 0.00167
+0.00%
$ 1.68 million $ 335,272
5:47 PM $ 0.00167
+0.00%
$ 1.68 million $ 335,596
5:46 PM $ 0.00167
+0.00%
$ 1.68 million $ 335,883
5:45 PM $ 0.00167
+0.00%
$ 1.68 million $ 335,993
5:44 PM $ 0.00167
+0.17%
$ 1.67 million $ 336,305
5:43 PM $ 0.00167
-0.06%
$ 1.67 million $ 336,305
5:42 PM $ 0.00167
-0.11%
$ 1.67 million $ 336,984
5:41 PM $ 0.00167
-0.22%
$ 1.67 million $ 337,193
5:40 PM $ 0.00167
+0.00%
$ 1.67 million $ 337,199
5:39 PM $ 0.00167
+0.28%
$ 1.67 million $ 337,313
5:38 PM $ 0.00167
-0.14%
$ 1.67 million $ 337,514
5:37 PM $ 0.00167
+0.11%
$ 1.67 million $ 337,633
5:36 PM $ 0.00167
+0.06%
$ 1.67 million $ 337,508
5:35 PM $ 0.00167
+0.00%
$ 1.67 million $ 338,654
5:34 PM $ 0.00167
-0.06%
$ 1.67 million $ 338,816
5:33 PM $ 0.00167
-0.11%
$ 1.67 million $ 339,014
5:32 PM $ 0.00167
-0.72%
$ 1.67 million $ 339,211
5:31 PM $ 0.00169
+0.72%
$ 1.67 million $ 340,895
5:30 PM $ 0.00167
+0.00%
$ 1.67 million $ 341,357
5:29 PM $ 0.00167
+0.00%
$ 1.67 million $ 341,357
5:28 PM $ 0.00167
+0.00%
$ 1.67 million $ 341,568
5:27 PM $ 0.00169
+0.78%
$ 1.67 million $ 342,213
5:26 PM $ 0.00167
+0.17%
$ 1.67 million $ 342,757
5:25 PM $ 0.00167
-0.17%
$ 1.67 million $ 343,043
5:24 PM $ 0.00167
+0.22%
$ 1.67 million $ 343,435
5:23 PM $ 0.00167
+0.28%
$ 1.67 million $ 344,006
5:22 PM $ 0.00167
+0.00%
$ 1.67 million $ 346,590
5:21 PM $ 0.00167
+0.62%
$ 1.67 million $ 347,713
5:20 PM $ 0.00166
-0.78%
$ 1.67 million $ 348,043
5:19 PM $ 0.00167
+0.79%
$ 1.67 million $ 348,659
5:18 PM $ 0.00166
-0.34%
$ 1.67 million $ 351,088
5:17 PM $ 0.00166
-0.29%
$ 1.67 million $ 351,088
5:16 PM $ 0.00167
+0.28%
$ 1.67 million $ 351,646
5:15 PM $ 0.00166
+0.00%
$ 1.67 million $ 352,473
5:14 PM $ 0.00166
+0.00%
$ 1.66 million $ 352,922
5:13 PM $ 0.00166
-0.23%
$ 1.66 million $ 353,635
5:12 PM $ 0.00167
+0.39%
$ 1.66 million $ 354,277
5:11 PM $ 0.00166
+0.00%
$ 1.66 million $ 354,657
5:10 PM $ 0.00166
-0.21%
$ 1.66 million $ 355,236
5:09 PM $ 0.00167
+0.11%
$ 1.67 million $ 356,530
5:08 PM $ 0.00167
-0.89%
$ 1.67 million $ 356,530
5:07 PM $ 0.00167
+0.22%
$ 1.67 million $ 357,089
5:06 PM $ 0.00167
+0.40%
$ 1.67 million $ 358,905
5:05 PM $ 0.00166
-0.73%
$ 1.67 million $ 359,424
5:04 PM $ 0.00166
+0.00%
$ 1.66 million $ 360,311
5:03 PM $ 0.00167
+0.34%
$ 1.66 million $ 364,503
5:02 PM $ 0.00167
-0.11%
$ 1.66 million $ 365,718
5:01 PM $ 0.00166
+0.00%
$ 1.66 million $ 365,718
5:00 PM $ 0.00167
+0.00%
$ 1.66 million $ 367,045