WAR Historical Data

WAR Page 30
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00167
+0.79%
$ 1.67 million $ 348,659
5:18 PM $ 0.00166
-0.34%
$ 1.67 million $ 351,088
5:17 PM $ 0.00166
-0.29%
$ 1.67 million $ 351,088
5:16 PM $ 0.00167
+0.28%
$ 1.67 million $ 351,646
5:15 PM $ 0.00166
+0.00%
$ 1.67 million $ 352,473
5:14 PM $ 0.00166
+0.00%
$ 1.66 million $ 352,922
5:13 PM $ 0.00166
-0.23%
$ 1.66 million $ 353,635
5:12 PM $ 0.00167
+0.39%
$ 1.66 million $ 354,277
5:11 PM $ 0.00166
+0.00%
$ 1.66 million $ 354,657
5:10 PM $ 0.00166
-0.21%
$ 1.66 million $ 355,236
5:09 PM $ 0.00167
+0.11%
$ 1.67 million $ 356,530
5:08 PM $ 0.00167
-0.89%
$ 1.67 million $ 356,530
5:07 PM $ 0.00167
+0.22%
$ 1.67 million $ 357,089
5:06 PM $ 0.00167
+0.40%
$ 1.67 million $ 358,905
5:05 PM $ 0.00166
-0.73%
$ 1.67 million $ 359,424
5:04 PM $ 0.00166
+0.00%
$ 1.66 million $ 360,311
5:03 PM $ 0.00167
+0.34%
$ 1.66 million $ 364,503
5:02 PM $ 0.00167
-0.11%
$ 1.66 million $ 365,718
5:01 PM $ 0.00166
+0.00%
$ 1.66 million $ 365,718
5:00 PM $ 0.00167
+0.00%
$ 1.66 million $ 367,045
Download