WAR Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00229
+0.04%
$ 2.29 million $ 670,836
May 9, 12 PM $ 0.00229
+0.11%
$ 2.29 million $ 814,025
May 9, 11 AM $ 0.00229
+0.01%
$ 2.29 million $ 906,835
May 9, 10 AM $ 0.00229
-0.04%
$ 2.29 million $ 979,205
May 9, 9 AM $ 0.00229
+0.02%
$ 2.29 million $ 1.07 million
May 9, 8 AM $ 0.00228
-0.04%
$ 2.28 million $ 1.14 million
May 9, 7 AM $ 0.00229
-2.61%
$ 2.29 million $ 1.23 million
May 9, 6 AM $ 0.00235
-0.02%
$ 2.35 million $ 1.39 million
May 9, 5 AM $ 0.00235
+0.02%
$ 2.35 million $ 1.49 million
May 9, 4 AM $ 0.00235
+0.02%
$ 2.35 million $ 1.51 million
May 9, 3 AM $ 0.00235
-0.11%
$ 2.35 million $ 1.5 million
May 9, 2 AM $ 0.00235
+0.05%
$ 2.35 million $ 1.51 million
May 9, 1 AM $ 0.00235
+2.82%
$ 2.35 million $ 1.54 million
May 9, 12 AM $ 0.00228
+5.74%
$ 2.28 million $ 1.54 million
May 8, 11 PM $ 0.00216
-8.00%
$ 2.16 million $ 1.57 million
May 8, 10 PM $ 0.00235
+0.07%
$ 2.35 million $ 1.56 million
May 8, 9 PM $ 0.00235
-0.98%
$ 2.35 million $ 1.58 million
May 8, 8 PM $ 0.00237
+0.92%
$ 2.37 million $ 1.59 million
May 8, 7 PM $ 0.00235
-3.24%
$ 2.35 million $ 1.59 million
May 8, 6 PM $ 0.00243
-0.14%
$ 2.43 million $ 1.59 million
May 8, 5 PM $ 0.00244
+0.42%
$ 2.44 million $ 1.59 million
May 8, 4 PM $ 0.00243
-0.36%
$ 2.43 million $ 1.57 million
May 8, 3 PM $ 0.00241
+1.88%
$ 2.41 million $ 1.59 million
May 8, 2 PM $ 0.00235
-0.63%
$ 2.35 million $ 1.82 million
May 8, 1 PM $ 0.00236
-0.01%
$ 2.36 million $ 2.05 million
May 8, 12 PM $ 0.00235
-0.74%
$ 2.35 million $ 2.18 million
May 8, 11 AM $ 0.00238
+1.34%
$ 2.38 million $ 2.2 million
May 8, 10 AM $ 0.00235
-5.45%
$ 2.35 million $ 2.23 million
May 8, 9 AM $ 0.00247
-0.59%
$ 2.47 million $ 2.32 million
May 8, 8 AM $ 0.00248
+0.04%
$ 2.48 million $ 2.43 million
May 8, 7 AM $ 0.00247
-0.59%
$ 2.47 million $ 2.52 million
May 8, 6 AM $ 0.00248
+0.56%
$ 2.48 million $ 2.58 million
May 8, 5 AM $ 0.00247
-2.46%
$ 2.47 million $ 2.63 million
May 8, 4 AM $ 0.00253
-0.02%
$ 2.53 million $ 2.72 million
May 8, 3 AM $ 0.00253
+0.03%
$ 2.53 million $ 2.83 million
May 8, 2 AM $ 0.00253
+0.01%
$ 2.53 million $ 2.83 million
May 8, 1 AM $ 0.00253
-0.04%
$ 2.53 million $ 2.81 million
May 8, 12 AM $ 0.00253
-2.53%
$ 2.53 million $ 2.81 million
May 7, 11 PM $ 0.0026
-0.02%
$ 2.6 million $ 2.78 million
May 7, 10 PM $ 0.0026
+2.64%
$ 2.6 million $ 2.78 million
May 7, 9 PM $ 0.00253
+5.01%
$ 2.53 million $ 2.75 million
May 7, 8 PM $ 0.00241
-0.05%
$ 2.41 million $ 2.74 million
May 7, 7 PM $ 0.00241
+0.02%
$ 2.41 million $ 2.74 million
May 7, 6 PM $ 0.00238
-1.14%
$ 2.38 million $ 2.74 million
May 7, 5 PM $ 0.00241
-0.05%
$ 2.41 million $ 2.73 million
May 7, 4 PM $ 0.00241
-1.19%
$ 2.41 million $ 2.71 million
May 7, 3 PM $ 0.00244
+1.08%
$ 2.44 million $ 2.68 million
May 7, 2 PM $ 0.00243
+0.02%
$ 2.43 million $ 2.36 million
May 7, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 2.06 million
May 7, 12 PM $ 0.00243
+0.64%
$ 2.43 million $ 1.84 million