WAR Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00243
+0.64%
$ 2.43 million $ 1.84 million
May 7, 11 AM $ 0.00241
+0.55%
$ 2.41 million $ 1.76 million
May 7, 10 AM $ 0.0024
-1.21%
$ 2.4 million $ 1.71 million
May 7, 9 AM $ 0.00243
-0.30%
$ 2.43 million $ 1.59 million
May 7, 8 AM $ 0.00241
-4.78%
$ 2.41 million $ 1.45 million
May 7, 7 AM $ 0.00253
+0.07%
$ 2.53 million $ 1.32 million
May 7, 6 AM $ 0.00255
+1.51%
$ 2.55 million $ 1.13 million
May 7, 5 AM $ 0.00251
-1.45%
$ 2.51 million $ 973,943
May 7, 4 AM $ 0.00256
+5.93%
$ 2.56 million $ 887,196
May 7, 3 AM $ 0.00243
+1.47%
$ 2.43 million $ 790,776
May 7, 2 AM $ 0.00239
-0.09%
$ 2.39 million $ 798,994
May 7, 1 AM $ 0.0024
-0.83%
$ 2.4 million $ 807,762
May 7, 12 AM $ 0.00241
+0.11%
$ 2.41 million $ 833,759
May 6, 11 PM $ 0.00241
+0.20%
$ 2.41 million $ 872,329
May 6, 10 PM $ 0.00241
-0.22%
$ 2.41 million $ 884,278
May 6, 9 PM $ 0.00241
-2.27%
$ 2.41 million $ 921,075
May 6, 8 PM $ 0.00247
-0.07%
$ 2.47 million $ 936,995
May 6, 7 PM $ 0.00247
-0.04%
$ 2.47 million $ 953,415
May 6, 6 PM $ 0.00247
+2.44%
$ 2.47 million $ 951,741
May 6, 5 PM $ 0.00241
+0.04%
$ 2.41 million $ 954,008
May 6, 4 PM $ 0.00241
-0.38%
$ 2.41 million $ 953,284
May 6, 3 PM $ 0.00242
-0.39%
$ 2.42 million $ 952,019
May 6, 2 PM $ 0.00242
-4.65%
$ 2.42 million $ 941,568
May 6, 1 PM $ 0.00253
-2.50%
$ 2.53 million $ 905,125
May 6, 12 PM $ 0.0026
-0.13%
$ 2.6 million $ 902,327
May 6, 11 AM $ 0.0026
-4.48%
$ 2.6 million $ 882,922
May 6, 10 AM $ 0.00272
+2.31%
$ 2.72 million $ 836,089
May 6, 9 AM $ 0.00266
+0.19%
$ 2.66 million $ 784,847
May 6, 8 AM $ 0.00266
+2.26%
$ 2.66 million $ 759,037
May 6, 7 AM $ 0.0026
-0.14%
$ 2.6 million $ 716,051
May 6, 6 AM $ 0.0026
+0.02%
$ 2.6 million $ 719,802
May 6, 5 AM $ 0.0026
-2.25%
$ 2.6 million $ 708,832
May 6, 4 AM $ 0.00266
-0.06%
$ 2.66 million $ 714,327
May 6, 3 AM $ 0.00266
-0.45%
$ 2.66 million $ 705,558
May 6, 2 AM $ 0.00267
+0.38%
$ 2.67 million $ 690,796
May 6, 1 AM $ 0.00266
-6.47%
$ 2.66 million $ 682,288
May 6, 12 AM $ 0.00285
+2.35%
$ 2.85 million $ 657,729
May 5, 11 PM $ 0.00278
+7.18%
$ 2.78 million $ 621,296
May 5, 10 PM $ 0.0026
-0.14%
$ 2.6 million $ 604,631
May 5, 9 PM $ 0.0026
+0.01%
$ 2.6 million $ 568,019
May 5, 8 PM $ 0.0026
-0.07%
$ 2.6 million $ 551,442
May 5, 7 PM $ 0.0026
+0.33%
$ 2.6 million $ 543,086
May 5, 6 PM $ 0.00259
-0.03%
$ 2.59 million $ 553,688
May 5, 5 PM $ 0.00259
+0.02%
$ 2.59 million $ 559,691
May 5, 4 PM $ 0.00259
-0.75%
$ 2.59 million $ 585,335
May 5, 3 PM $ 0.00261
-0.13%
$ 2.61 million $ 640,651
May 5, 2 PM $ 0.00262
-1.87%
$ 2.62 million $ 1.03 million
May 5, 1 PM $ 0.00268
+0.34%
$ 2.68 million $ 1.36 million
May 5, 12 PM $ 0.00267
+0.20%
$ 2.67 million $ 1.43 million
May 5, 11 AM $ 0.00266
+0.15%
$ 2.66 million $ 1.47 million